• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.00%
  • 成交量
    714張
  • 產業
    上櫃 營建類股▼0.74%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永信建 (5508)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.1148.007148.00147.00-6.91,200-0.57%
2024/12/100150.5800.00150.0001,2150.00%
2024/12/090.1153.4300.00152.500.11,2450.01%
2024/12/050.8156.9200.00155.500.81,2840.06%
2024/12/040.3157.5200.00157.000.31,3080.02%
2024/12/030161.8300.00159.0001,3400.00%
2024/11/2910164.5000.00165.50101,4230.70%
2024/11/270170.0000.00165.0001,4950.00%
2024/11/2610167.500165.50173.00101,5010.67%
2024/11/250172.501171.50170.00-11,504-0.07%
2024/11/210172.501175.00175.50-11,541-0.06%
2024/11/1900.001175.01176.50-11,651-0.06%
2024/11/1812.5178.5400.00174.5012.51,6830.74%
2024/11/151193.4700.00191.0011,6750.06%
2024/11/130188.0000.00191.0001,7700.00%
2024/11/120.5190.0000.00190.500.51,8060.03%
2024/11/081188.000.1186.14185.500.91,8320.05%
2024/11/072182.502181.01184.5001,8550.00%
2024/11/0610.1180.0100.00180.5010.11,8820.54%
2024/11/053187.652182.50184.5011,9270.05%
2024/11/042.6199.740201.35196.502.51,9740.13%
2024/11/0100.000.5216.00218.00-0.52,009-0.02%
2024/10/300.5212.5000.00212.000.52,0900.02%
2024/10/290.2212.5000.00212.500.22,1600.01%
2024/10/281216.505.2214.58215.00-4.22,274-0.19%
2024/10/2500.000215.00214.5002,3670.00%
2024/10/246.2214.351211.50212.505.22,4380.21%
2024/10/231212.4921213.12210.50-202,470-0.81%
2024/10/2200.000220.00217.0002,5430.00%
2024/10/1800.000221.00223.5002,7010.00%
2024/10/173221.172223.00224.5012,8360.04%
2024/10/1510218.402217.50221.0082,9700.27%
2024/10/140217.006217.17219.00-62,995-0.20%
2024/10/110216.140218.50219.0003,0010.00%
2024/10/090224.0000.00222.5002,9920.00%
2024/10/078221.191222.00221.5073,0690.23%
2024/10/040217.050.1217.00219.5003,0770.00%
2024/10/013219.003218.00218.0003,0910.00%
2024/09/302218.0050218.64226.50-483,130-1.53%
2024/09/272218.505.1217.38223.00-3.13,165-0.10%
2024/09/261214.5000.00215.5013,2840.03%
2024/09/251.1210.991213.50214.500.13,3310.00%
2024/09/247208.151205.50210.0063,3160.18%
2024/09/233210.542.5210.78212.500.53,2710.02%
2024/09/2010.1242.289.1241.47233.5013,2130.03%
2024/09/197263.947.2263.24259.00-0.23,121-0.01%
2024/09/182.1256.012259.50260.500.13,1300.00%
2024/09/163253.674254.50257.00-13,133-0.03%
2024/09/139257.778256.00253.5013,1650.03%
2024/09/123255.831254.50254.5023,2090.06%
2024/09/116252.176254.17256.0003,2080.00%
2024/09/103255.512.2262.91254.000.83,1970.03%
2024/09/095263.406265.92262.00-13,198-0.03%
2024/09/066269.756268.42271.0003,1980.00%
2024/09/055266.909.1266.33265.00-43,235-0.13%
2024/09/0415.2263.936267.08261.009.23,2750.28%
2024/09/037260.7147253.10264.00-403,304-1.21%
2024/09/028.1274.5013266.85265.00-53,321-0.15%
2024/08/303270.676.3274.72277.00-3.33,342-0.10%
2024/08/290259.0000.00258.5003,3350.00%
2024/08/281255.081257.50256.0003,3850.00%
2024/08/2726.2256.442255.00257.0024.23,5180.69%
2024/08/2614.3254.423.2254.55252.0011.13,6520.30%
2024/08/236.8262.065.1261.60259.501.83,7010.05%
2024/08/2224.3257.9725.1253.20267.50-0.83,692-0.02%
2024/08/2111.5271.268.1268.73264.503.43,6550.09%
2024/08/207.1285.143285.49287.004.13,6680.11%
2024/08/192295.002.2300.00295.00-0.23,694-0.01%
2024/08/166.1298.406.1299.37298.0003,7240.00%
2024/08/151.1287.102.3290.58294.00-1.23,698-0.03%
2024/08/141.1274.653.2278.04279.00-2.13,763-0.06%
2024/08/136268.006268.33269.0003,8420.00%
2024/08/123270.3314268.11269.00-113,958-0.28%
2024/08/094.1266.215264.10261.50-0.94,031-0.02%
2024/08/085254.104257.50256.0014,1330.02%
2024/08/0711250.484261.50261.0074,1670.17%
2024/08/0613.1271.6211.1262.67246.5024,1990.05%
2024/08/0511.2269.6524.1266.59273.00-12.94,222-0.30%
2024/08/0238.2295.1319289.76289.0019.24,2780.45%
2024/08/0116.2293.7112.1294.08299.004.14,3790.09%
2024/07/3121.4309.5321.2295.91290.000.24,4890.00%
2024/07/3020.5290.6623.1300.82308.50-2.74,576-0.06%
2024/07/2919.1289.8712284.12280.507.14,7110.15%
2024/07/268.1272.627273.36272.501.14,8200.02%
2024/07/2312.1276.6111278.36274.001.14,8470.02%
2024/07/2211270.2710.1273.93276.500.94,8260.02%
2024/07/1916.1258.4257262.50270.00-40.94,795-0.85%
2024/07/1816.3265.6117267.06265.00-0.74,792-0.01%
2024/07/175254.107.2258.81264.00-2.24,699-0.05%
2024/07/160237.483.7239.14240.00-3.64,685-0.08%
2024/07/1512.1227.637.4228.64227.504.74,6920.10%
2024/07/120218.502219.50219.50-24,700-0.04%
2024/07/117.3219.021220.99221.006.24,7050.13%
2024/07/1032.1213.95133.5215.08219.00-101.44,724-2.15% 大賣/鉅額交易
2024/07/090.5223.114220.88224.00-3.54,688-0.08%
2024/07/0810226.702226.00226.0084,7190.17%
2024/07/055.3228.531226.50227.004.34,7260.09%
2024/07/046.4236.405.1239.75234.001.34,7200.03%
2024/07/033.5244.922240.25237.501.54,6780.03%
2024/07/027.2242.247.3244.66247.00-0.24,6400.00%
2024/07/0100.004.6229.68235.50-4.64,533-0.10%
2024/06/280.1214.052213.50214.50-1.94,500-0.04%
2024/06/270.1214.486214.25212.50-5.94,504-0.13%
2024/06/2600.001217.00212.50-14,510-0.02%
2024/06/254.1208.817.1211.97214.50-3.14,517-0.07%
2024/06/245215.604213.75210.5014,5070.02%
2024/06/212214.7200.00211.0024,4890.05%
2024/06/206.2218.417.1217.51216.50-0.94,479-0.02%
2024/06/198.5220.218.8219.34220.00-0.34,472-0.01%
2024/06/182.2209.500208.00212.502.24,4230.05%
2024/06/174.1207.754.7207.96206.50-0.64,415-0.01%
2024/06/142.2209.521.5210.17208.000.74,4190.02%
2024/06/131211.001212.00211.0004,3940.00%
2024/06/122209.754213.25214.50-24,382-0.05%
2024/06/113.1214.0210.1213.06214.00-74,334-0.16%
2024/06/075.1210.819.1211.89210.50-4.14,302-0.10%
2024/06/0625.2205.6112207.71209.0013.14,2670.31%
2024/06/0532.2207.0415203.90203.5017.24,2230.41%
2024/06/0429.1206.8222.1208.24209.006.94,1530.17%
2024/06/038.1202.857203.28207.501.14,1020.03%
2024/05/3125.2205.5225.2205.48204.000.14,0430.00%
2024/05/3024.3202.7622.1203.84202.502.23,9090.06%
2024/05/2935.6198.918.6201.29198.50273,7640.72%
2024/05/285.2195.255192.10192.000.23,7010.01%
2024/05/274.7193.087193.93194.50-2.33,715-0.06%
2024/05/2422.4187.703.3187.76192.5019.13,7440.51%
2024/05/2319.9195.2664.7194.01192.00-44.83,674-1.22%
2024/05/228.8202.229201.83204.50-0.23,593-0.01%
2024/05/214.8201.784202.63203.000.83,5450.02%
2024/05/2013.5202.4011201.23201.502.53,5260.07%
2024/05/1725.1212.1424212.77216.001.13,4050.03%
2024/05/169.5209.9214.2209.14214.50-4.73,299-0.14%
2024/05/159.1194.177.3196.08197.001.83,1690.06%
2024/05/1441.7199.3350.2193.72190.50-8.53,080-0.27%
2024/05/134.3208.526207.51209.00-1.72,946-0.06%
2024/05/1014.1203.1119.4205.23203.50-5.32,880-0.18%
2024/05/0936.6212.4020.2212.91204.0016.42,7770.59%
2024/05/0821.1212.6328.6211.30213.00-7.52,664-0.28%
2024/05/0725.7215.56165.5213.52215.00-139.82,539-5.51% 大賣/鉅額交易
2024/05/0625.5236.3223.1235.32231.002.42,3350.10%
2024/05/0363.1227.1759226.82229.504.12,1480.19%
2024/05/0226.1216.3628219.64225.50-1.91,934-0.10%
2024/04/309.1195.1112200.81205.00-31,704-0.18%
2024/04/294185.136186.33186.50-21,516-0.13%
2024/04/26136176.683174.33181.001331,4439.21% 大買/鉅額交易
2024/04/2513169.542.1169.95170.00111,3790.79%
2024/04/245.3166.320169.50163.505.31,3250.40%
2024/04/236170.417.1170.22173.50-11,234-0.08%
2024/04/221.5164.844.1165.12167.00-2.61,177-0.22%
2024/04/195.2159.4912.1157.40163.00-6.91,088-0.64%
2024/04/181154.505.1155.05158.00-4.11,024-0.40%
2024/04/178.1148.552.2149.27150.505.99780.60%
2024/04/165.2142.3018.5141.91142.00-13.3957-1.39%
2024/04/156.1148.413150.33146.503.19300.33%
2024/04/122144.757.4149.39150.50-5.4911-0.59%
2024/04/111.2140.5813140.15140.00-11.8854-1.38%
2024/04/108.1139.010.6139.73137.507.68320.91%
2024/04/091.2138.211.1138.50139.000.18190.01%
2024/04/080.1138.082138.50138.50-1.9806-0.24%
2024/04/034.2137.862135.75136.002.27950.28%
2024/04/022.2136.686135.33137.50-3.8763-0.50%
2024/04/013.1129.881130.50132.002.17350.28%
2024/03/293.1127.175127.50128.50-1.9722-0.27%
2024/03/283.1129.0520129.50128.50-16.9705-2.40%
2024/03/2732.1126.3425125.90126.507.16881.02%
2024/03/263124.003.7124.31124.00-0.7678-0.10%
2024/03/2550.1126.201.2126.67127.5048.96627.38%
2024/03/226.6125.7000.00125.006.66541.00%
2024/03/210.1129.501127.50130.50-0.9623-0.15%
2024/03/202.2125.2800.00126.002.26080.36%
2024/03/190.1123.502124.50125.00-1.9600-0.32%
2024/03/1822.3120.6700.00122.0022.35863.80%
2024/03/151121.002120.50120.50-1580-0.17%
2024/03/142.5120.752.4121.08121.000.15720.02%
2024/03/138.2119.384119.38120.504.25580.74%
2024/03/1200.004115.13116.00-4529-0.76%
2024/03/110.1109.504108.63109.00-3.9493-0.79%
2024/03/0800.005106.50106.50-5485-1.03%
2024/03/051107.501108.00107.0004620.00%
2024/03/043.2108.0400.00108.003.24520.72%
2024/03/016106.672107.00107.0044430.90%
2024/02/293.1107.5500.00107.503.14300.72%
2024/02/2731104.558.4104.03104.0022.64015.63%
2024/02/2600.003098.6299.20-30349-8.59%
2024/02/232.298.821.298.9698.7013500.29%
2024/02/212.197.97197.6098.701.13640.29%
2024/02/2000.00197.5097.80-1364-0.27%
2024/02/19498.0000.0097.8043631.10%
2024/02/16294.85195.3096.1013560.28%
2024/02/153193.7000.0094.30313518.83%
2024/02/02594.1000.0092.8053421.46%
2024/02/01192.89692.7592.90-5338-1.46%
2024/01/242.193.3400.0093.302.13430.60%
2024/01/2300.001491.5691.60-14346-4.04%
2024/01/2200.00191.7091.90-1349-0.29%
2024/01/19491.6800.0091.5043481.15%
2024/01/18190.50189.8090.7003450.00%
2024/01/17589.70289.4589.4033480.86%
2024/01/161.190.6000.0090.401.13440.32%
2024/01/11190.00189.5090.0003470.00%
2024/01/101489.91289.1589.40123473.45%
2024/01/091089.892.289.5389.507.93442.28%
2024/01/08890.58290.9590.5063361.78%
2024/01/051092.40292.5091.9083282.43%
2024/01/04292.10292.6092.4003270.00%
2024/01/033492.7800.0092.803432410.49%
2024/01/021491.9000.0092.00143134.47%
2023/12/28590.6000.0092.0053081.62%
2023/12/272090.750.191.0091.4019.93116.39%
2023/12/261090.5500.0091.00103093.23%
2023/12/20591.0000.0091.0053001.66%
2023/12/19191.2000.0090.6012980.34%
2023/12/181.391.7800.0091.801.32950.42%
2023/12/15591.2800.0090.6052941.70%
2023/12/1200.00590.4890.60-5295-1.69%
2023/12/11190.7500.0090.6012870.37%
2023/12/08191.2000.0091.1012830.35%
2023/12/0700.000.193.1091.20-0.1281-0.04%
2023/12/06193.700.193.7093.700.92730.33%
2023/12/050.194.6100.0094.700.12680.02%
2023/12/0100.00092.2092.700257-0.02%
2023/11/3000.00292.3592.50-2253-0.79%
2023/11/270.191.7600.0091.700.12430.04%
2023/11/2200.00192.3091.70-1230-0.43%
2023/11/21292.451.390.9591.500.72260.30%
2023/11/20191.700.592.3093.200.52100.24%
2023/11/17190.8000.0090.9012000.50%
2023/11/16389.13588.8089.60-2192-1.04%
2023/11/151.188.7000.0088.801.11880.58%
2023/11/13186.5000.0086.8011770.56%
2023/11/10085.90585.7086.20-5174-2.85%
2023/11/09086.2000.0086.0001770.00%
2023/11/0700.00085.5085.600177-0.01%
2023/11/0300.00484.9085.00-4180-2.22%
2023/11/0200.00584.8084.90-5177-2.81%
2023/11/01284.20183.3084.4011770.56%
2023/10/31282.4000.0083.1021741.15%
2023/10/261980.02379.2379.90161888.47%
2023/10/25179.7000.0079.8011920.52%
2023/10/242.378.74178.1078.701.31900.66%
2023/10/23478.3800.0078.5041932.07%
2023/10/20177.8000.0077.8011940.52%
2023/10/190.178.8000.0077.300.11910.03%
2023/10/18277.30176.9076.8011900.52%
2023/10/16177.1000.0077.0011890.53%
2023/10/13176.5000.0076.6011920.52%
2023/10/11977.24276.7576.3071963.56%
2023/09/1900.00275.8076.00-2258-0.77%
2023/09/1300.00174.6074.70-1254-0.39%
2023/09/1100.000.373.0072.90-0.3253-0.12%
2023/09/0500.001573.9573.90-15263-5.70%
2023/08/3000.00272.8573.20-2271-0.74%
2023/08/240.371.8000.0071.500.32940.10%
2023/08/18171.0000.0070.8012960.34%
2023/08/1700.00172.0072.00-1295-0.34%
2023/08/16271.4000.0071.1022950.68%
2023/08/11170.3000.0071.3012870.35%
2023/08/10171.0000.0071.0012860.35%
2023/08/0900.00173.0072.50-1283-0.35%
2023/08/08273.7500.0073.7022800.71%
2023/08/0200.001.475.8776.60-1.4270-0.52%
2023/08/0100.00576.1876.90-5256-1.95%
2023/07/28175.1000.0075.1012390.42%
2023/07/2600.002073.4073.50-20232-8.59%
2023/07/25272.0000.0072.8022290.87%
2023/07/24171.9000.0072.0012260.44%
2023/07/19272.5000.0072.1022250.89%
2023/07/1800.00272.7072.50-2225-0.89%
2023/07/17372.401072.5072.70-7223-3.13%
2023/07/141072.1000.0072.20102234.47%
2023/07/12172.30171.7072.0002180.00%
2023/07/11171.301.171.4971.70-0.1220-0.04%
2023/07/1000.00469.6070.10-4218-1.83%
2023/07/071069.0000.0069.40102174.60%
2023/07/061068.902868.6168.50-18214-8.38%
2023/07/05369.4028.368.6469.30-25.3216-11.67%
2023/07/0412.174.6200.0074.1012.12015.99%
2023/07/030.373.5000.0074.000.31830.14%
2023/06/2910.171.0000.0071.2010.11636.13%
2023/06/0900.000.171.2070.30-0.1154-0.09%
2023/06/071072.0000.0071.60101566.38%
2023/06/06071.1000.0071.2001560.02%
2023/06/02370.5000.0070.1031541.97%
2023/05/300.167.2000.0067.900.11620.03%
2023/05/17065.30764.9765.00-7167-4.18%
2023/05/15064.6700.0064.9001660.01%
2023/05/10264.80164.8065.0011700.59%
2023/05/02164.4000.0064.9011770.56%
2023/04/26263.9000.0063.9021851.08%
2023/04/2500.000.164.3063.90-0.1191-0.07%
2023/04/200.163.4000.0063.100.11920.05%
2023/04/18064.8500.0064.1001890.02%
2023/04/1700.00166.0064.70-1185-0.54%
2023/04/14164.3000.0065.1011800.55%
2023/04/111.164.0100.0064.001.11730.60%
2023/03/2700.002760.1660.50-27165-16.27%
2023/03/24160.7000.0060.7011630.61%
2023/03/2300.0024.860.9160.70-24.8161-15.32%
2023/03/1300.001161.0861.10-11148-7.42%
2023/03/1000.00161.5061.60-1148-0.67%
2023/03/03259.50159.5060.2011350.74%
2023/03/02259.702759.2759.10-25131-19.06%
2023/03/01159.5000.0060.2011140.88%
2023/02/16457.2000.0057.5041043.84%
2023/02/141656.4200.0056.301610315.42%
2023/02/0800.00156.4056.70-1104-0.96%
2023/02/073054.6800.0054.903010229.30%
2023/01/1700.00151.5051.90-1105-0.95%
2023/01/0400.001154.4354.60-1193-11.80%
2023/01/0300.00154.5055.00-193-1.07%
2022/12/261156.6300.0055.801110410.48%
2022/12/1600.00258.1058.50-2106-1.89%
2022/12/0200.00159.6059.20-1107-0.93%
2022/11/2200.00159.0058.60-1130-0.77%
2022/11/18258.6000.0058.5021301.53%
2022/11/151658.0000.0058.401613012.27%
2022/11/111058.1000.0057.80101287.76%
2022/11/07657.7000.0058.0061294.63%
2022/11/02159.0000.0059.1011260.79%
2022/11/01261.4000.0061.6021201.66%
2022/10/27360.1000.0060.4031202.49%
2022/10/19162.7000.0062.5011280.78%
2022/10/18263.2000.0063.0021291.54%
2022/10/0300.00165.2065.20-1141-0.73%
2022/09/2900.00161.2061.60-1139-0.72%
2022/09/28261.0000.0060.8021461.37%
2022/09/26261.5500.0061.3021651.21%
2022/09/1400.0016.262.7263.30-16.2196-8.22%
2022/08/0500.00161.1061.30-1222-0.45%
2022/08/0200.00361.6061.20-3228-1.31%
2022/08/01263.4000.0063.3022290.87%
2022/07/29060.5000.0060.5002270.01%
2022/07/2100.00254.7054.60-2233-0.86%
2022/07/20155.00554.3654.30-4231-1.73%
2022/07/1900.00253.5053.90-2231-0.87%
2022/07/18451.3800.0052.5042311.73%
2022/07/1500.00151.2051.20-1232-0.43%
2022/07/1300.00452.6052.40-4231-1.73%
2022/07/12452.00152.5052.1032301.30%
2022/07/110.254.1000.0053.700.22250.09%
2022/07/081.355.77155.4055.500.32230.13%
2022/07/07157.10157.3056.9002190.00%
2022/07/06257.405.357.5857.60-3.3221-1.51%
2022/07/052.165.2300.0065.302.12150.99%
2022/07/040.465.95465.3065.20-3.6206-1.73%
2022/07/012.467.6000.0067.002.42001.19%
2022/06/302.268.3900.0068.502.21941.13%
2022/06/2900.00268.9069.00-2189-1.05%
2022/06/27168.5000.0069.1011970.51%
2022/06/23166.7000.0066.8011940.52%
2022/06/22367.7000.0067.9031971.52%
2022/06/204.268.95168.9068.703.21981.61%
2022/06/17369.6300.0069.6031971.52%
2022/06/16170.901070.1070.00-9195-4.59%
2022/06/15170.6000.0070.6011950.51%
2022/06/14470.3500.0070.7041982.02%
2022/06/132.370.34270.4071.100.31970.13%
2022/06/10769.94270.5070.7051962.54%
2022/06/0900.00370.1069.80-3199-1.51%
2022/05/2500.00765.1165.30-7279-2.50%
2022/05/20267.2000.0067.2022860.70%
2022/05/1600.001564.8165.00-15291-5.15%
2022/05/13365.3000.0065.0032881.04%
2022/05/12266.8000.0065.7022870.69%
2022/05/11367.6000.0067.5032841.05%
2022/05/10468.2000.0068.3042831.41%
2022/05/09769.1600.0069.1072872.44%
2022/05/061069.9500.0070.00102903.44%
2022/05/051071.0010.370.6270.60-0.3297-0.11%
2022/05/031570.330.170.0069.9014.92994.98%
2022/04/29171.0000.0070.8012940.34%
2022/04/271.170.7000.0070.801.12930.37%
2022/04/1900.00571.8071.40-5290-1.72%
2022/04/18372.1000.0072.0032901.03%
2022/04/1500.00571.7072.20-5291-1.71%
2022/04/141072.35372.3372.3073032.30%
2022/04/13971.59571.4071.7043031.32%
2022/04/12570.901671.6671.00-11311-3.53%
2022/04/071273.6000.0072.90123253.68%
2022/03/3100.00373.3073.30-3321-0.93%
2022/03/30573.70573.2073.0003190.00%
2022/03/281673.8000.0074.10163075.20%
2022/03/24476.50277.0076.5022990.67%
2022/03/23276.5000.0076.6022990.67%
2022/03/21177.9000.0077.5012930.34%
2022/03/1700.001077.8077.90-10294-3.39%
2022/03/160.177.5000.0077.400.12910.04%
2022/03/150.478.0000.0077.800.42890.13%
2022/03/111576.673176.3477.20-16285-5.61%
2022/03/10575.8000.0075.9052781.80%
2022/03/0900.00274.6075.20-2274-0.73%
2022/03/08274.0000.0074.3022770.72%
2022/03/072075.5100.0075.70202767.23%
2022/03/0300.001174.7476.20-11267-4.11%
2022/03/02171.601572.3774.00-14260-5.37%
2022/03/01177.002271.7572.50-21253-8.29%
2022/02/25373.901072.8673.90-7216-3.23%
2022/02/2400.00572.4070.80-5213-2.35%
2022/02/17670.87171.6070.9052192.28%
2022/02/1100.000.169.2069.20-0.1243-0.02%
2022/02/102.169.4000.0069.602.12470.83%
2022/01/215.565.43065.7065.305.52382.30%
2022/01/1700.00166.9066.90-1240-0.42%
2022/01/14966.5900.0066.6092403.74%
2022/01/135.167.3500.0067.205.12402.11%
2022/01/120.165.6000.0066.600.12390.02%
2022/01/111566.8000.0066.50152376.31%
2022/01/1000.00567.6067.30-5236-2.11%
2022/01/0700.001067.3067.30-10234-4.27%
2022/01/0400.00165.5066.10-1213-0.47%
2022/01/0300.00364.9065.20-3205-1.46%
2021/12/29363.9000.0063.7031941.54%
2021/12/270.563.2000.0063.100.51980.25%
2021/12/0800.00164.9065.10-1285-0.35%
2021/12/02664.05164.2064.2052931.71%
2021/11/30561.5000.0062.1052931.71%
2021/11/291060.75561.6061.5052981.68%
2021/11/2500.002062.1362.40-20300-6.65%
2021/11/19563.5000.0063.5052931.70%
2021/11/18064.1000.0064.7002880.00%
2021/11/17565.4600.0065.6052811.77%
2021/11/15566.0000.0066.0052761.81%
2021/11/1200.00366.4066.10-3272-1.10%
2021/11/11366.47667.2066.70-3267-1.12%
2021/11/10664.83666.4064.5002570.00%
2021/11/04659.9000.0060.0062242.67%
2021/11/0200.001059.5059.60-10227-4.40%
2021/10/2800.00259.9060.00-2246-0.81%
2021/10/2500.001359.1359.20-13249-5.22%
2021/10/01860.0100.0059.4082513.18%
2021/09/29361.5000.0061.6032441.22%
2021/09/282860.5400.0061.202823811.73%
2021/09/27759.5900.0060.2072323.01%
2021/09/2400.00158.4058.00-1227-0.44%
2021/09/2300.001158.6058.70-11221-4.98%
2021/09/221155.4010.257.5858.400.82150.37%
2021/09/16554.5000.0054.4051902.62%
2021/09/15654.2800.0054.3061903.15%
2021/09/1400.001553.9753.90-15189-7.94%
2021/09/131052.851254.2054.30-2186-1.07%
2021/09/1000.001152.1552.00-11180-6.08%
2021/09/0900.001651.3851.80-16180-8.85%
2021/09/0700.0064.152.0652.10-64.1176-36.24%
2021/09/062.755.4700.0054.902.71671.59%
2021/09/032.255.35155.2054.901.21580.73%
2021/09/02655.50155.1055.4051543.24%
2021/09/013.156.0100.0056.403.11482.09%
2021/08/313.155.3700.0055.603.11452.15%
2021/08/306.154.4000.0054.506.11424.27%
2021/08/17653.3000.0052.9061593.77%
2021/08/1200.000.453.0053.00-0.4156-0.26%
2021/08/04654.9800.0055.0061833.27%
2021/07/3000.00151.1051.60-1168-0.60%
2021/07/237550.13150.1050.307418739.47%
2021/07/2100.00149.7549.65-1187-0.53%
2021/07/19249.7000.0050.0021891.05%
2021/07/1500.000.249.6049.70-0.2191-0.10%
2021/07/12149.7000.0049.6512040.49%
2021/06/1600.000.648.0048.45-0.6237-0.25%
2021/06/15248.5000.0048.7022500.80%
2021/06/09348.8500.0048.5032611.15%
2021/06/0200.00251.1051.40-2280-0.71%
2021/06/0100.00250.4050.30-2281-0.72%
2021/05/3100.00350.0050.00-3287-1.04%
2021/05/1200.00747.0547.15-7274-2.55%
2021/04/1300.001.948.6948.70-1.9216-0.88%
2021/04/0800.00149.9549.70-1223-0.45%
2021/04/0600.00149.2549.25-1219-0.45%
2021/03/171.447.8400.0047.951.41820.77%
2021/03/152.547.1300.0047.152.51831.37%
2020/12/0700.00344.9045.00-3166-1.81%
2020/12/041045.00744.9444.9531641.83%
2020/12/0300.00543.3844.30-5162-3.07%
2020/12/021343.721543.4644.15-2166-1.20%
2020/12/01742.2000.0042.6571614.34%
2020/11/2700.00239.8039.80-2164-1.21%
2020/10/08239.2000.0039.1022350.85%
2020/09/0200.00136.8537.10-1176-0.57%
2020/09/01137.9500.0037.6511680.60%
2019/07/2200.00333.6733.65-3155-1.93%
2019/04/2400.00135.0534.95-1172-0.58%
2019/03/2800.00334.9035.00-3147-2.04%
2019/03/26335.0500.0035.1031432.09%
2019/01/0700.00131.7031.70-1113-0.88%
2018/12/2200.00231.5531.65-2119-1.68%
2018/12/2000.002531.5531.50-25119-20.88%
2018/12/182531.7600.0031.752511721.36%
2018/11/29331.7500.0031.4531002.99%
2018/11/0900.00130.0030.10-1106-0.94%
2018/10/2600.00129.9029.85-1142-0.70%
2018/10/1700.003.630.6930.80-3.6144-2.49%
2018/10/1100.00130.6030.70-1143-0.70%
2018/10/0300.00131.5031.50-1139-0.72%
2018/08/16131.1000.0031.0511800.55%
2018/08/1500.000.433.4033.40-0.4171-0.21%
2018/08/1300.00133.1033.15-1155-0.64%
2018/08/02133.2000.0033.0011390.72%
2018/07/18131.9500.0032.0011400.71%
2018/05/23133.3000.0033.2011970.51%
2018/04/2500.00133.4033.50-1233-0.43%
2018/04/2400.00333.6033.65-3233-1.28%
2018/04/2300.00233.9034.00-2234-0.85%
2018/04/17133.8000.0033.7512340.43%
2018/04/1200.00134.2534.20-1231-0.43%
2018/04/1000.00134.1034.10-1231-0.43%
2018/03/2300.00432.3332.55-4209-1.91%
2018/03/2000.00132.6532.55-1203-0.49%
2018/03/19133.00132.9532.9502020.00%
2018/03/15132.0000.0032.5511940.51%
2018/03/08131.2500.0031.2011870.53%
2018/03/07131.1000.0031.1511930.52%
2018/03/06431.3900.0031.1541952.05%
2018/01/2600.00332.0031.80-3234-1.28%
2018/01/19231.9500.0031.9022920.68%
2018/01/08132.0000.0032.0013460.29%
2018/01/02331.6500.0032.1033570.84%
永信建 相關文章