建國 (5515)-富邦-仁愛券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.00
漲跌
▼1.95
漲幅
-6.74%
成交量
18,467張
產業
上市營建類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	41.1	27.18	43.5	27.17	27.00	-2.4	4,410	-0.05%
2024/04/18	22	28.75	6	29.55	28.95	16	4,116	0.39%
2024/04/17	11	26.34	43	27.11	27.15	-32	3,770	-0.85%
2024/04/16	22	23.98	2.1	24.80	24.70	20	3,625	0.55%
2024/04/15	30	23.76	23	23.70	23.65	7	3,519	0.20%
2024/04/12	5	23.02	8.3	22.93	23.00	-3.3	3,427	-0.10%
2024/04/11	11	22.27	7.1	22.52	22.65	3.9	3,397	0.11%
2024/04/10	3	22.23	5	22.29	22.40	-2	3,363	-0.06%
2024/04/09	9.1	21.60	2.3	21.58	21.60	6.7	3,322	0.20%
2024/04/08	18	21.27	14	21.28	21.40	4	3,383	0.12%
2024/04/03	3	20.90	0	0.00	21.00	3	3,358	0.09%
2024/04/02	1	20.80	1	21.00	21.05	0	3,386	0.00%
2024/03/29	6	21.36	2.1	21.72	20.75	3.9	3,306	0.12%
2024/03/28	28	22.35	21.1	22.59	22.90	7	3,120	0.22%
2024/03/27	18	20.87	25.9	20.88	21.55	-7.9	2,748	-0.29%
2024/03/26	1	19.50	2	19.53	19.60	-1	2,521	-0.04%
2024/03/25	19	20.02	14	19.81	19.60	5	2,628	0.19%
2024/03/22	0	19.93	3.1	20.09	19.70	-3.1	2,690	-0.11%
2024/03/21	0	19.70	97	19.70	19.85	-97	2,761	-3.51%
2024/03/20	0	19.00	0.1	19.20	19.20	0	2,809	0.00%
2024/03/19	2.5	18.89	31.2	18.81	18.85	-28.6	3,061	-0.94%
2024/03/18	3.6	20.14	1.1	20.26	20.10	2.5	3,188	0.08%
2024/03/15	39	20.38	17	20.40	20.50	22	3,177	0.69%
2024/03/14	1	19.94	5	19.70	19.35	-4	2,969	-0.13%
2024/03/13	5	19.23	7	19.31	19.60	-2	2,929	-0.07%
2024/03/12	6	19.83	2	19.80	19.75	4	2,888	0.14%
2024/03/11	9	19.59	14	19.86	19.90	-5	2,827	-0.18%
2024/03/08	21	18.44	0	0.00	18.40	21	2,674	0.79%
2024/03/07	24	19.10	16	18.70	18.95	8	2,632	0.30%
2024/03/06	27.5	18.99	10	19.05	18.80	17.5	2,562	0.68%
2024/03/05	0	0.00	1	17.80	18.10	-1	2,384	-0.04%
2024/03/04	1	17.35	0	0.00	17.40	1	2,357	0.04%
2024/02/29	0.2	17.80	1	17.70	17.70	-0.8	2,354	-0.04%
2024/02/26	0	17.95	0	0.00	17.80	0	2,464	0.00%
2024/02/23	0	17.80	2	17.85	17.60	-2	2,519	-0.08%
2024/02/22	1	17.95	51	18.08	17.95	-50	2,502	-2.00%
2024/02/21	78	18.37	26	18.14	18.20	52	2,471	2.11%
2024/02/20	3	17.82	0	0.00	17.80	3	2,372	0.13%
2024/02/19	60	17.95	11	17.93	18.20	49	2,348	2.09%
2024/02/16	0	0.00	5	17.55	17.45	-5	2,309	-0.22%
2024/02/15	0	0.00	2	17.35	17.50	-2	2,301	-0.09%
2024/02/05	0	0.00	5	17.65	17.25	-5	2,295	-0.22%
2024/02/01	2.1	17.13	0	0.00	17.05	2.1	2,260	0.09%
2024/01/25	1.1	17.27	0	0.00	17.30	1.1	2,250	0.05%
2024/01/24	0	0.00	0.2	17.50	17.60	-0.2	2,242	-0.01%
2024/01/19	1	17.00	0	0.00	16.95	1	2,202	0.05%
2024/01/17	1	16.90	0	0.00	17.00	1	2,180	0.05%
2024/01/11	0	0.00	1	17.30	17.40	-1	2,125	-0.05%
2024/01/10	1	17.40	0	0.00	17.30	1	2,113	0.05%
2024/01/05	2	17.90	0	0.00	17.90	2	2,053	0.10%
2024/01/03	5	17.90	0	0.00	18.00	5	1,993	0.25%
2024/01/02	9	17.93	7	18.16	17.95	2	1,959	0.10%
2023/12/29	1	17.15	0	0.00	17.25	1	1,846	0.05%
2023/12/27	1	17.00	30	17.01	16.85	-29	1,764	-1.64%
2023/12/26	2	17.18	0	0.00	17.10	2	1,738	0.12%
2023/12/25	3	17.40	36	17.54	17.20	-33	1,713	-1.93%
2023/12/22	17	17.82	3	17.80	17.80	14	1,668	0.84%
2023/12/21	8	18.22	1	18.15	17.90	7	1,635	0.43%
2023/12/20	60	18.06	3.2	18.19	18.05	56.8	1,572	3.61%
2023/12/19	4	18.41	0	0.00	18.40	4	1,427	0.28%
2023/12/18	51	18.49	5	18.38	18.50	46	1,290	3.57%
2023/12/15	159	18.39	155.1	18.06	18.00	3.9	1,173	0.33%	大買/大賣/
2023/12/14	116	17.85	112.2	18.39	18.70	3.8	1,073	0.35%	大買/大賣/
2023/12/13	16	17.07	24.8	17.39	18.00	-8.8	779	-1.13%
2023/12/12	0	0.00	3	16.13	16.40	-3	549	-0.55%
2023/12/11	0	0.00	9	15.60	15.70	-9	502	-1.79%
2023/12/04	0	0.00	0.1	15.15	15.20	-0.1	494	-0.02%
2023/11/30	0	15.10	0	0.00	15.10	0	508	0.00%
2023/11/29	0	15.25	0	0.00	15.15	0	511	0.00%
2023/11/24	1	15.45	0	0.00	15.45	1	485	0.21%
2023/11/23	7.1	15.53	5	15.51	15.60	2.1	465	0.44%
2023/11/22	8	15.09	0	15.10	15.25	8	354	2.25%
2023/10/25	8	13.25	1	13.20	13.25	7	381	1.83%
2023/10/24	0	0.00	1	13.40	13.25	-1	381	-0.26%
2023/10/17	1	13.55	1	13.45	13.45	0	385	0.00%
2023/10/12	2	13.60	0	0.00	13.60	2	395	0.51%
2023/10/11	0	0.00	0.3	13.60	13.60	-0.3	401	-0.07%
2023/10/04	0	0.00	2	13.75	13.80	-2	402	-0.50%
2023/09/21	1	13.90	0	0.00	13.90	1	417	0.24%
2023/09/20	0	0.00	0.6	14.00	14.10	-0.6	412	-0.15%
2023/09/12	1	14.00	0	0.00	13.95	1	404	0.25%
2023/09/11	1	13.85	0	0.00	13.85	1	402	0.25%
2023/09/08	0.2	14.00	0	0.00	14.00	0.2	397	0.05%
2023/09/06	0.1	14.40	0	0.00	14.55	0.1	387	0.03%
2023/09/05	1	14.55	0	0.00	14.55	1	395	0.25%
2023/09/04	1	14.25	0	0.00	14.30	1	383	0.26%
2023/08/28	2	14.10	0	0.00	14.05	2	394	0.51%
2023/08/25	1	14.05	0	0.00	14.15	1	397	0.25%
2023/08/18	2	14.08	0	0.00	14.05	2	389	0.51%
2023/08/15	2	13.95	0	0.00	14.00	2	386	0.52%
2023/08/10	0	0.00	1	14.05	14.10	-1	376	-0.27%
2023/08/09	0	0.00	6	14.25	14.25	-6	385	-1.56%
2023/08/04	0	0.00	1	14.00	14.20	-1	382	-0.26%
2023/08/02	4	14.13	0	0.00	14.30	4	377	1.06%
2023/08/01	0	0.00	1	14.60	14.50	-1	372	-0.27%
2023/07/31	29	14.41	8	14.50	14.45	21	357	5.87%
2023/07/18	0	0.00	6.1	13.60	13.50	-6.1	320	-1.89%
2023/07/17	4.1	14.35	1	14.40	14.45	3.1	314	0.98%
2023/07/14	1	14.35	0	0.00	14.35	1	304	0.33%
2023/07/13	1	14.25	0	0.00	14.25	1	298	0.34%
2023/07/10	1	14.35	0	0.00	14.30	1	296	0.34%
2023/06/27	0	0.00	1.6	14.35	14.40	-1.6	302	-0.53%
2023/06/20	1	14.20	0	0.00	14.20	1	313	0.32%
2023/06/19	8	14.28	0	0.00	14.20	8	318	2.51%
2023/06/16	1	14.25	5	14.20	14.25	-4	320	-1.25%
2023/06/14	4	14.23	0	0.00	14.25	4	331	1.21%
2023/06/12	5	14.30	0	0.00	14.25	5	355	1.40%
2023/06/09	0	0.00	2	14.50	14.35	-2	352	-0.57%
2023/06/07	0	0.00	1	14.40	14.60	-1	337	-0.30%
2023/06/05	2	14.20	0	0.00	14.30	2	325	0.61%
2023/06/02	0	0.00	2	14.05	14.15	-2	320	-0.62%
2023/05/25	0	0.00	3	14.08	14.05	-3	302	-0.99%
2023/05/23	0	0.00	11	14.05	14.05	-11	296	-3.72%
2023/05/22	2	14.00	0	0.00	14.00	2	292	0.68%
2023/05/19	0	0.00	3	13.85	13.85	-3	289	-1.04%
2023/05/17	2	13.90	0	0.00	13.95	2	279	0.72%
2023/05/15	0	0.00	1	13.45	13.45	-1	255	-0.39%
2023/05/11	10	13.32	4	13.30	13.15	6	237	2.52%
2023/05/03	1	13.15	0	0.00	13.10	1	227	0.44%
2023/04/25	20	12.85	0	0.00	12.75	20	223	8.93%
2023/04/18	0	0.00	1	13.25	13.20	-1	203	-0.49%
2023/04/17	0	0.00	1	13.35	13.30	-1	203	-0.49%
2023/04/12	2.3	13.09	0	0.00	13.10	2.3	188	1.24%
2023/04/10	1	12.95	0	0.00	12.90	1	182	0.55%
2023/03/16	0	0.00	5	12.45	12.55	-5	108	-4.63%
2023/01/03	0	0.00	0	11.70	11.25	0	81	0.00%
2022/10/14	0	0.00	0.3	11.00	11.05	-0.3	179	-0.15%
2022/10/12	0	0.00	2	11.15	11.25	-2	175	-1.14%
2022/09/29	0	0.00	1	11.65	11.50	-1	180	-0.56%
2022/08/02	0	0.00	9	12.51	12.50	-9	264	-3.41%
2022/08/01	2	12.70	5	12.65	12.80	-3	261	-1.15%
2022/07/29	4	13.70	0	0.00	13.65	4	258	1.55%
2022/07/28	3	13.77	0	0.00	13.75	3	248	1.21%
2022/07/20	5	13.75	0	0.00	13.65	5	248	2.01%
2022/07/13	1	13.55	0	0.00	13.50	1	252	0.40%
2022/07/12	0	0.00	3	13.30	13.30	-3	253	-1.18%
2022/07/08	0	0.00	0.4	13.80	13.80	-0.4	251	-0.14%
2022/07/06	3	13.77	0	0.00	13.75	3	251	1.19%
2022/06/30	2	13.85	2	13.80	13.95	0	251	0.00%
2022/06/20	0	0.00	3	14.10	14.00	-3	272	-1.10%
2022/06/14	0	0.00	2	14.00	14.10	-2	268	-0.75%
2022/06/13	0	0.00	3	14.10	14.15	-3	267	-1.12%
2022/06/08	0	0.00	1	14.20	14.30	-1	264	-0.38%
2022/06/07	5	14.20	0	0.00	14.30	5	261	1.92%
2022/06/01	0	0.00	2	14.30	14.35	-2	256	-0.78%
2022/05/27	1	14.10	0	0.00	14.05	1	233	0.43%
2022/05/25	0	0.00	1	14.05	14.00	-1	228	-0.44%
2022/05/20	0	0.00	1	14.00	14.05	-1	220	-0.45%
2022/05/18	1	13.85	25	13.90	13.95	-24	212	-11.27%
2022/05/16	0	0.00	12	13.78	13.75	-12	206	-5.80%
2022/05/13	0	0.00	7	13.95	13.90	-7	204	-3.42%
2022/05/12	0	0.00	13.1	13.88	13.90	-13.1	204	-6.39%
2022/05/11	0	0.00	16	13.87	13.85	-16	199	-8.04%
2022/05/10	48	13.68	0	0.00	13.70	48	186	25.75%
2022/05/09	24	13.68	0	0.00	13.70	24	187	12.80%
2022/04/25	1	13.75	0	0.00	13.70	1	199	0.50%
2022/04/18	2	13.75	0	0.00	13.75	2	208	0.96%
2022/03/31	0	0.00	14	14.15	14.15	-14	217	-6.44%
2022/03/30	1	14.20	0	0.00	14.15	1	217	0.46%
2022/03/28	1	14.10	0	0.00	14.05	1	210	0.48%
2022/03/25	1	14.05	1	14.00	14.05	0	210	0.00%
2022/03/21	1	13.95	0	0.00	14.00	1	205	0.49%
2022/03/14	1	13.60	0	0.00	13.65	1	220	0.45%
2022/03/11	0	13.55	0	0.00	13.60	0	223	0.00%
2022/03/08	0	0.00	2	13.45	13.40	-2	230	-0.87%
2022/03/07	1	13.50	0	0.00	13.55	1	233	0.43%
2022/03/04	2	13.80	0	0.00	13.90	2	234	0.85%
2022/02/25	14	13.95	0	0.00	13.95	14	249	5.60%
2022/02/10	1	13.95	0	0.00	14.00	1	294	0.34%
2022/02/08	0	13.95	0	0.00	13.90	0	294	0.02%
2022/01/24	1	13.70	0	0.00	13.70	1	286	0.35%
2022/01/20	2	13.85	0	0.00	13.90	2	282	0.71%
2022/01/19	0	0.00	1	13.90	13.85	-1	281	-0.35%
2022/01/18	0.1	13.95	0	0.00	13.90	0.1	281	0.05%
2021/12/29	0	0.00	0.5	13.90	14.05	-0.5	262	-0.19%
2021/12/28	0.5	14.05	0	0.00	14.00	0.5	263	0.19%
2021/12/27	2	13.95	0	0.00	14.00	2	262	0.76%
2021/12/20	1	13.70	0	0.00	13.70	1	259	0.39%
2021/12/15	0	0.00	6	13.75	13.80	-6	257	-2.33%
2021/12/13	1	13.90	0	0.00	13.95	1	254	0.39%
2021/12/07	1	13.95	0	0.00	14.05	1	245	0.41%
2021/12/06	0	0.00	1	13.95	13.95	-1	245	-0.41%
2021/12/01	0.5	13.95	0	0.00	14.10	0.5	246	0.21%
2021/11/29	4	13.80	0	0.00	13.70	4	238	1.68%
2021/11/26	0	0.00	20	13.70	13.80	-20	234	-8.53%
2021/11/18	1	14.15	0	0.00	14.10	1	217	0.46%
2021/11/17	0	0.00	9	14.00	14.00	-9	211	-4.26%
2021/11/10	0	0.00	1	13.45	13.50	-1	209	-0.48%
2021/11/08	0	0.00	5.5	13.44	13.55	-5.5	226	-2.42%
2021/11/05	10.5	13.50	0	0.00	13.50	10.5	236	4.44%
2021/10/13	2	12.93	0	0.00	12.95	2	514	0.39%
2021/10/04	1	13.10	0	0.00	13.05	1	624	0.16%
2021/10/01	0	0.00	2	13.25	13.25	-2	625	-0.32%
2021/09/29	6	13.45	0	0.00	13.45	6	642	0.93%
2021/09/28	1	13.60	0	0.00	13.60	1	690	0.14%
2021/09/14	9	13.75	0	0.00	13.70	9	933	0.96%
2021/09/13	1	13.60	1	13.60	13.65	0	941	0.00%
2021/09/06	0	0.00	10	13.35	13.40	-10	946	-1.06%
2021/09/02	10	13.54	2	13.45	13.35	8	943	0.85%
2021/09/01	0	0.00	1	13.35	13.45	-1	944	-0.11%
2021/08/23	1	13.00	1	13.00	13.15	0	958	0.00%
2021/08/19	0	0.00	1	12.85	12.75	-1	963	-0.10%
2021/08/18	0	0.00	4	12.70	12.95	-4	962	-0.42%
2021/08/17	0	0.00	2	12.95	12.80	-2	960	-0.21%
2021/08/16	0	0.00	3.9	13.09	13.00	-3.9	961	-0.41%
2021/08/13	0.4	14.20	11	14.30	14.10	-10.6	955	-1.11%
2021/08/12	3.5	14.31	3	14.30	14.35	0.5	946	0.05%
2021/08/11	2	14.35	5	14.28	14.25	-3	949	-0.32%
2021/08/10	1	14.45	0	0.00	14.45	1	948	0.11%
2021/08/09	1	14.50	0	0.00	14.45	1	969	0.10%
2021/08/06	3	14.63	0	0.00	14.60	3	971	0.31%
2021/08/05	3	14.68	0	0.00	14.80	3	979	0.31%
2021/08/04	5	14.82	6	14.78	14.80	-1	1,007	-0.10%
2021/08/03	2	14.45	0	0.00	14.50	2	1,020	0.20%
2021/07/28	2	14.20	4	14.20	14.15	-2	1,100	-0.18%
2021/07/26	1	14.50	0	0.00	14.50	1	1,135	0.09%
2021/07/23	5	14.78	0	0.00	14.75	5	1,142	0.44%
2021/07/22	0	0.00	11	14.45	14.40	-11	1,153	-0.95%
2021/07/21	1	14.55	2	14.50	14.55	-1	1,167	-0.09%
2021/07/20	0	0.00	10	14.85	14.80	-10	1,192	-0.84%
2021/07/19	8	14.93	4	15.03	14.95	4	1,276	0.31%
2021/07/16	4	14.75	0	0.00	14.70	4	1,525	0.26%
2021/07/14	1	14.50	6	14.53	14.50	-5	1,642	-0.30%
2021/07/12	10	14.42	1	14.25	14.30	9	1,628	0.55%
2021/07/08	4	14.30	0	0.00	14.25	4	1,645	0.24%
2021/07/07	0	0.00	2	14.30	14.15	-2	1,663	-0.12%
2021/07/05	2	14.85	40	14.53	14.40	-38	1,670	-2.28%
2021/07/02	30	14.88	6	14.75	15.00	24	1,632	1.47%
2021/06/30	1	14.55	0	0.00	14.75	1	1,578	0.06%
2021/06/28	2	14.65	0	0.00	14.75	2	1,533	0.13%
2021/06/25	8	14.95	2	14.78	14.75	6	1,522	0.39%
2021/06/24	5	14.12	3	14.02	14.20	2	1,497	0.13%
2021/06/22	8	13.70	8	13.62	13.55	0	1,571	0.00%
2021/06/15	11	13.25	0	0.00	13.25	11	1,644	0.67%
2021/06/10	1	13.15	0	0.00	13.25	1	1,676	0.06%
2021/06/08	0	0.00	1	13.25	13.15	-1	1,682	-0.06%
2021/06/07	1	13.20	0	0.00	13.25	1	1,686	0.06%
2021/06/01	1	13.25	0	0.00	13.25	1	1,704	0.06%
2021/05/24	0	0.00	1	12.85	13.00	-1	1,706	-0.06%
2021/05/17	1	12.00	10	12.15	11.85	-9	1,699	-0.53%
2021/05/12	0	0.00	1	12.60	12.65	-1	1,651	-0.06%
2021/05/11	0	0.00	6	13.92	13.80	-6	1,618	-0.37%
2021/05/10	0	0.00	1	14.20	14.40	-1	1,594	-0.06%
2021/05/06	5	14.15	0	0.00	14.15	5	1,576	0.32%
2021/05/05	10	14.13	0	0.00	13.90	10	1,558	0.64%
2021/05/04	2	13.68	1	14.00	13.75	1	1,507	0.07%
2021/05/03	0	0.00	2	14.70	14.45	-2	1,472	-0.14%
2021/04/29	0	0.00	4	14.95	14.90	-4	1,450	-0.28%
2021/04/23	2	15.53	1	16.25	15.30	1	1,358	0.07%
2021/04/22	8	15.60	5	15.55	16.05	3	1,259	0.24%
2021/04/21	2	14.50	0.4	14.50	14.60	1.6	886	0.18%
2021/04/20	15	14.68	1	15.00	14.50	14	855	1.64%
2021/04/13	0	0.00	7.3	13.85	13.65	-7.3	679	-1.08%
2021/04/08	0	0.00	1	13.80	13.90	-1	663	-0.15%
2021/04/07	0	0.00	20.3	13.75	13.80	-20.3	657	-3.09%
2021/03/31	0	0.00	2	13.75	13.70	-2	649	-0.31%
2021/03/25	0	0.00	1	14.35	14.50	-1	529	-0.19%
2021/03/19	1	13.70	0	0.00	13.75	1	465	0.21%
2021/03/18	2	13.55	0	0.00	13.65	2	457	0.44%
2021/03/17	1	13.60	0	0.00	13.55	1	458	0.22%
2021/03/16	1	13.50	0	0.00	13.50	1	461	0.22%
2021/03/12	0	0.00	2	13.05	13.10	-2	460	-0.43%
2021/01/29	0	0.00	16	12.35	12.15	-16	552	-2.90%
2021/01/21	0	0.00	0.6	12.60	12.80	-0.6	542	-0.11%
2021/01/06	20	13.40	3	13.25	13.20	17	507	3.35%
2020/12/29	3	13.12	10	13.15	13.15	-7	470	-1.49%
2020/12/28	0	0.00	20	12.90	13.00	-20	462	-4.33%
2020/12/08	0	0.00	2	12.95	13.00	-2	463	-0.43%
2020/11/18	2	12.40	0	0.00	12.45	2	446	0.45%
2020/11/17	0	0.00	1	12.40	12.40	-1	446	-0.22%
2020/10/29	0	0.00	0	11.75	11.75	0	589	0.00%
2020/10/23	0	0.00	0.3	11.90	12.00	-0.3	599	-0.05%
2020/10/19	0	0.00	3	12.00	12.05	-3	642	-0.47%
2020/10/08	0	0.00	5	12.14	12.15	-5	717	-0.70%
2020/10/06	0	0.00	14	12.05	12.10	-14	759	-1.84%
2020/09/24	10	11.60	0	0.00	11.50	10	865	1.16%
2020/09/23	2	12.35	0	0.00	12.25	2	852	0.23%
2020/09/22	2	12.40	0	0.00	12.45	2	841	0.24%
2020/09/14	3	12.45	0	0.00	12.40	3	837	0.36%
2020/09/11	1	12.45	0	0.00	12.45	1	833	0.12%
2020/09/07	10	12.58	0	0.00	12.50	10	805	1.24%
2020/09/04	10	12.45	0	0.00	12.45	10	790	1.26%
2020/08/31	0	0.00	0.3	12.40	12.50	-0.3	761	-0.04%
2020/08/20	10	11.80	0	0.00	11.50	10	693	1.44%
2020/08/19	5	11.95	0	0.00	12.05	5	674	0.74%
2020/08/03	0	0.00	2.8	10.95	11.00	-2.8	554	-0.51%
2020/07/16	0	0.00	0.2	11.20	11.30	-0.2	567	-0.04%
2020/07/13	2	11.00	11	10.99	11.05	-9	547	-1.64%
2020/07/09	2	10.65	2	10.55	10.50	0	500	0.00%
2020/05/18	0	0.00	1	10.30	10.30	-1	456	-0.22%
2020/05/06	0.1	10.00	0	0.00	10.00	0.1	429	0.01%
2020/04/21	0	0.00	2	9.75	9.76	-2	369	-0.54%
2020/04/07	0	0.00	110	8.74	8.80	-110	337	-32.63%	大賣/鉅額交易
2020/04/06	10	8.69	0	0.00	8.68	10	348	2.87%
2020/04/01	30	8.65	0	0.00	8.68	30	351	8.53%
2020/03/31	35	8.42	0	0.00	8.44	35	344	10.16%
2020/03/30	0	0.00	20	7.94	8.14	-20	338	-5.91%
2020/03/27	25	7.77	0	0.00	7.74	25	331	7.55%
2020/03/26	30	7.71	0	0.00	7.74	30	326	9.19%
2020/03/19	0	0.00	2	7.49	7.05	-2	313	-0.64%
2020/03/12	2	9.20	0	0.00	9.17	2	282	0.71%
2020/02/21	0	9.98	0	0.00	9.98	0	355	0.00%
2020/02/17	0	9.97	0	0.00	10.00	0	398	0.00%
2020/01/06	0	0.00	1	10.65	10.60	-1	502	-0.20%
2019/12/31	0	0.00	4	10.95	10.75	-4	499	-0.80%
2019/12/16	0	0.00	0.9	10.60	10.60	-0.9	548	-0.16%
2019/12/11	0	0.00	24.6	10.55	10.60	-24.6	536	-4.58%
2019/12/09	0	0.00	1	10.40	10.40	-1	528	-0.19%
2019/11/25	0	0.00	35	10.41	10.45	-35	520	-6.72%
2019/11/21	0	0.00	25	10.35	10.30	-25	497	-5.02%
2019/11/19	0	0.00	25	10.35	10.40	-25	492	-5.08%
2019/11/18	0	0.00	25	10.45	10.40	-25	490	-5.10%
2019/11/15	0	0.00	30	10.40	10.50	-30	485	-6.18%
2019/11/14	0	0.00	30	10.40	10.45	-30	480	-6.24%
2019/11/12	0	0.00	107	10.26	10.30	-107	445	-24.00%	大賣/鉅額交易
2019/11/11	0	0.00	20	10.30	10.30	-20	437	-4.58%
2019/11/06	0.2	10.10	0	0.00	10.20	0.2	403	0.04%
2019/11/05	20	10.20	0	0.00	10.20	20	384	5.21%
2019/10/28	20	10.15	0	0.00	10.15	20	381	5.24%
2019/10/25	20	10.15	0	0.00	10.20	20	382	5.23%
2019/10/24	0	0.00	1	10.20	10.20	-1	387	-0.26%
2019/10/23	15	10.20	0	0.00	10.20	15	387	3.87%
2019/10/21	20	10.10	0	0.00	10.10	20	397	5.03%
2019/10/18	0	0.00	2	10.15	10.10	-2	396	-0.50%
2019/10/16	15	10.00	0	0.00	10.00	15	386	3.88%
2019/10/14	3	10.17	2	10.30	10.00	1	384	0.26%
2019/10/09	15	9.97	0	0.00	10.00	15	317	4.72%
2019/10/08	30	9.99	0	0.00	9.96	30	323	9.27%
2019/09/27	15	10.00	0	0.00	10.00	15	352	4.25%
2019/09/26	15	10.05	0	0.00	10.00	15	350	4.28%
2019/09/25	20	10.00	0	0.00	10.05	20	354	5.65%
2019/09/16	10	9.90	0	0.00	9.88	10	246	4.06%
2019/09/12	15	9.89	0	0.00	9.89	15	244	6.12%
2019/09/06	15	9.90	0	0.00	9.89	15	242	6.18%
2019/09/05	10	9.90	0	0.00	9.91	10	240	4.16%
2019/08/12	0	0.00	30	9.93	9.93	-30	353	-8.49%
2019/08/02	25	9.96	0	0.00	10.10	25	349	7.16%
2019/08/01	20	9.98	0	0.00	9.99	20	330	6.05%
2019/07/31	3	10.00	0	0.00	10.00	3	327	0.92%
2019/07/26	2	9.91	0	0.00	9.92	2	309	0.65%
2019/07/22	0	0.00	1	10.25	10.25	-1	281	-0.36%
2019/07/09	0	0.00	10	10.75	10.80	-10	261	-3.83%
2019/07/08	0	0.00	20	10.78	10.80	-20	259	-7.71%
2019/07/05	0	0.00	30	10.75	10.80	-30	258	-11.61%
2019/07/04	0	0.00	30	10.72	10.70	-30	255	-11.73%
2019/07/03	0	0.00	20	10.65	10.75	-20	251	-7.95%
2019/07/01	0	0.00	30	10.53	10.55	-30	249	-12.04%
2019/06/26	0	0.00	10	10.55	10.55	-10	272	-3.67%
2019/06/25	0	0.00	13	10.59	10.55	-13	273	-4.75%
2019/06/24	0	0.00	4	10.53	10.55	-4	273	-1.46%
2019/06/21	0	0.00	0.5	10.40	10.45	-0.5	274	-0.19%
2019/06/18	0	0.00	16	10.45	10.45	-16	274	-5.84%
2019/06/17	0	0.00	20	10.45	10.40	-20	273	-7.31%
2019/06/13	20	10.35	0	0.00	10.40	20	273	7.32%
2019/06/11	0	0.00	17	10.50	10.40	-17	273	-6.22%
2019/06/10	0	0.00	20	10.50	10.40	-20	270	-7.39%
2019/06/06	0	0.00	21	10.50	10.50	-21	268	-7.82%
2019/06/04	0	0.00	30	10.57	10.55	-30	267	-11.21%
2019/06/03	0	0.00	19	10.60	10.55	-19	267	-7.10%
2019/05/31	2	10.60	20	10.75	10.65	-18	264	-6.80%
2019/05/27	20	10.25	0	0.00	10.35	20	146	13.64%
2019/05/23	20	10.15	0	0.00	10.20	20	145	13.75%
2019/05/20	20	10.10	0	0.00	10.15	20	144	13.88%
2019/05/16	20	10.20	0	0.00	10.20	20	142	14.00%
2019/05/15	20	10.15	0	0.00	10.25	20	139	14.37%
2019/05/14	1	10.10	0	0.00	10.15	1	137	0.73%
2019/05/09	22	10.20	0	0.00	10.15	22	135	16.22%
2019/05/07	20	10.25	0	0.00	10.30	20	135	14.79%
2019/05/06	20	10.30	0	0.00	10.35	20	133	14.97%
2019/05/03	20	10.35	0	0.00	10.35	20	131	15.17%
2019/04/29	30	10.35	0	0.00	10.35	30	138	21.72%
2019/04/26	15	10.35	0	0.00	10.35	15	137	10.91%
2019/04/25	15	10.35	0	0.00	10.35	15	138	10.83%
2019/04/18	0	0.00	2	10.55	10.35	-2	137	-1.46%
2019/04/17	0	0.00	9	10.60	10.50	-9	136	-6.61%
2019/04/16	0	0.00	20	10.60	10.55	-20	133	-14.93%
2019/03/21	6	9.96	0	0.00	9.96	6	86	6.90%
2019/03/20	9	9.92	0	0.00	9.98	9	85	10.57%
2019/03/19	10	9.95	0	0.00	9.94	10	86	11.51%
2019/03/18	9	9.90	0	0.00	9.95	9	86	10.38%
2019/03/08	3	9.83	0	0.00	9.83	3	99	3.01%
2019/03/07	9	9.86	0	0.00	9.82	9	101	8.83%
2019/03/05	10	9.86	0	0.00	9.90	10	107	9.29%
2019/02/21	0	9.79	0	0.00	9.83	0	106	0.00%
2019/02/19	10	9.64	0	0.00	9.67	10	109	9.14%
2019/02/18	10	9.61	0	0.00	9.66	10	108	9.19%
2019/02/15	10	9.61	0	0.00	9.61	10	107	9.34%
2019/02/11	1	9.51	0	0.00	9.54	1	111	0.90%
2019/01/25	2	9.44	2	9.54	9.50	0	125	0.00%
2019/01/21	10	9.63	0	0.00	9.64	10	151	6.58%
2019/01/16	12	9.65	0	0.00	9.62	12	155	7.74%
2019/01/11	8	9.68	0	0.00	9.68	8	159	5.00%
2019/01/10	8	9.71	0	0.00	9.68	8	159	5.01%
2018/12/20	6	9.91	0	0.00	9.58	6	238	2.52%
2018/12/19	10	9.97	0	0.00	9.91	10	239	4.17%
2018/12/18	9	9.95	0	0.00	9.92	9	243	3.69%
2018/12/14	6	10.10	0	0.00	10.05	6	254	2.36%
2018/12/13	6	10.15	0	0.00	10.10	6	269	2.22%
2018/12/06	6	10.00	0	0.00	9.90	6	310	1.93%
2018/12/05	6	10.25	0	0.00	10.30	6	307	1.95%
2018/12/04	2	10.25	0	0.00	10.35	2	308	0.65%
2018/12/03	3	10.15	0	0.00	10.40	3	309	0.97%
2018/11/30	6	10.15	0	0.00	10.15	6	304	1.97%
2018/11/29	6	10.20	0	0.00	10.30	6	304	1.97%
2018/11/27	6	10.30	0	0.00	10.20	6	302	1.98%
2018/10/30	2	9.19	2	9.50	9.65	0	321	0.00%
2018/10/29	2	9.66	0	0.00	9.60	2	306	0.65%
2018/10/26	1	9.96	0	0.00	9.97	1	298	0.34%
2018/10/19	1	10.30	0	0.00	10.30	1	332	0.30%
2018/10/17	2	10.55	0	0.00	10.65	2	332	0.60%
2018/10/11	1	10.85	0	0.00	10.85	1	347	0.29%
2018/10/05	10	11.50	0	0.00	11.45	10	349	2.86%
2018/10/02	2	11.75	7	11.85	11.80	-5	317	-1.58%
2018/09/28	0	0.00	1	11.75	11.70	-1	324	-0.31%
2018/09/27	2	11.70	0	0.00	11.70	2	320	0.62%
2018/09/25	3	11.55	0	0.00	11.65	3	314	0.95%
2018/09/19	10	11.85	0	0.00	11.50	10	310	3.22%
2018/09/18	0	0.00	11	11.70	11.70	-11	298	-3.69%
2018/09/14	0	0.00	1	11.40	11.45	-1	276	-0.36%
2018/08/09	0	0.00	1	11.25	11.25	-1	321	-0.31%
2018/08/08	0	0.00	1	11.15	11.20	-1	322	-0.31%
2018/07/24	0	0.00	8.7	11.15	11.30	-8.7	343	-2.54%
2018/07/13	0	0.00	2	11.40	11.45	-2	393	-0.51%
2018/07/06	11	11.45	0	0.00	11.40	11	387	2.84%
2018/06/04	7	11.70	0	0.00	11.75	7	609	1.15%
2018/05/31	2	11.75	2	11.80	11.75	0	626	0.00%
2018/05/30	6	11.74	3	11.85	11.85	3	636	0.47%
2018/05/25	4	11.89	4	12.00	11.90	0	647	0.00%
2018/05/24	0	0.00	1	11.95	12.05	-1	635	-0.16%
2018/05/17	0	0.00	2	11.75	11.70	-2	620	-0.32%
2018/05/07	0	0.00	1	12.00	12.00	-1	585	-0.17%
2018/05/04	1	12.20	0	0.00	12.00	1	584	0.17%
2018/05/03	1	12.00	1	12.15	12.00	0	578	0.00%
2018/05/02	1	11.85	1	12.00	12.00	0	569	0.00%
2018/04/30	3	11.72	15	11.82	11.85	-12	558	-2.15%
2018/04/27	21	11.81	8	11.90	11.75	13	547	2.37%
2018/04/26	28	11.81	28	11.88	12.00	0	527	0.00%
2018/04/25	0	0.00	1	11.80	11.85	-1	512	-0.20%
2018/04/24	11	11.47	14	11.53	11.55	-3	514	-0.58%
2018/04/23	1	11.35	2	11.65	11.70	-1	616	-0.16%
2018/04/12	0	11.25	0	0.00	11.30	0	608	0.00%
2018/04/11	0	11.30	0	0.00	11.40	0	608	0.00%
2018/04/10	0	11.30	0.2	11.30	11.30	-0.2	608	-0.04%
2018/03/14	0	11.60	0	0.00	11.70	0	695	0.00%
2018/03/13	2	11.75	2	11.88	11.80	0	687	0.00%
2018/03/07	0	0.00	50	11.54	11.50	-50	458	-10.92%
2018/03/05	4	11.38	4	11.38	11.40	0	444	0.00%
2018/03/01	4	10.98	4	11.00	10.95	0	434	0.00%
2018/02/26	0	0.00	2	10.90	10.80	-2	432	-0.46%
2018/02/09	3	10.00	0	0.00	10.15	3	445	0.67%
2018/02/08	1	10.10	0	0.00	10.15	1	458	0.22%
2018/01/16	0	0.00	4	11.35	11.40	-4	382	-1.05%