鄉林 (5531)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.80
漲跌
▼0.40
漲幅
-3.57%
成交量
7,486張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	19	11.11	2	11.40	10.80	17	1,758	0.97%
2024/04/24	11	11.22	30	11.20	11.20	-19	1,638	-1.16%
2024/04/23	25	10.65	0	0.00	10.85	25	1,487	1.68%
2024/04/22	5.1	10.85	16	11.17	10.80	-10.9	1,418	-0.77%
2024/04/19	28	10.73	1	10.50	10.50	27	1,165	2.32%
2024/04/18	2	10.50	5	10.75	10.75	-3	947	-0.32%
2024/04/09	0	0.00	34	10.05	10.05	-34	781	-4.35%
2024/04/08	0	0.00	3	9.91	9.91	-3	756	-0.40%
2024/04/03	0	0.00	2	9.88	9.75	-2	749	-0.27%
2024/04/01	2	9.70	1	9.75	9.74	1	739	0.14%
2024/03/29	3	9.63	0	0.00	9.61	3	731	0.41%
2024/03/15	0	0.00	6	9.65	9.63	-6	767	-0.78%
2024/03/13	34	9.70	0	0.00	9.72	34	771	4.40%
2024/02/29	0	0.00	1	9.97	9.89	-1	767	-0.13%
2024/02/20	1	10.55	0	0.00	10.40	1	979	0.10%
2024/02/02	1	10.55	0	0.00	10.50	1	946	0.11%
2024/01/30	0.5	10.40	0	0.00	10.25	0.5	910	0.05%
2024/01/08	1	10.75	1	10.90	10.75	0	899	0.00%
2024/01/02	0	0.00	4	10.70	10.65	-4	886	-0.45%
2023/12/13	0	0.00	5	11.00	11.05	-5	792	-0.63%
2023/12/12	0	0.00	0.8	10.40	10.50	-0.8	766	-0.11%
2023/12/07	0	0.00	2	10.80	10.70	-2	752	-0.27%
2023/11/29	10	10.85	0	0.00	10.75	10	734	1.36%
2023/11/27	0	0.00	1	10.75	10.75	-1	734	-0.14%
2023/11/22	3	11.15	7	11.41	11.15	-4	694	-0.58%
2023/11/21	2	10.90	2	11.10	11.20	0	664	0.00%
2023/11/20	3	11.17	2	11.05	11.10	1	642	0.16%
2023/11/17	7	11.11	12	11.49	11.10	-5	574	-0.87%
2023/11/16	11	10.66	0	0.00	10.55	11	439	2.50%
2023/10/31	0	0.00	2	10.30	10.15	-2	448	-0.45%
2023/10/26	2	10.55	15	10.60	10.45	-13	456	-2.85%
2023/10/16	0	0.00	0	10.15	10.05	0	484	0.00%
2023/09/26	1	9.51	1	9.51	9.60	0	677	0.00%
2023/09/20	0	0.00	0.1	9.70	9.72	-0.1	740	-0.02%
2023/09/11	0	0.00	1	9.80	9.59	-1	1,048	-0.10%
2023/09/06	3	9.70	0	0.00	9.67	3	1,224	0.25%
2023/08/23	0	0.00	1	9.40	9.35	-1	2,087	-0.05%
2023/08/14	0	0.00	1	9.87	9.68	-1	3,227	-0.03%
2023/08/08	9	10.00	0	0.00	10.05	9	3,675	0.24%
2023/08/07	0	0.00	5	10.10	10.15	-5	3,705	-0.13%
2023/08/02	0	0.00	2	10.05	10.05	-2	3,734	-0.05%
2023/08/01	0	0.00	10.9	10.15	10.20	-10.9	3,730	-0.29%
2023/07/31	4	10.35	0	0.00	10.30	4	3,727	0.11%
2023/07/27	0	0.00	10	10.25	10.25	-10	3,723	-0.27%
2023/07/26	20	10.20	10	10.10	10.05	10	3,723	0.27%
2023/07/24	0	0.00	4	9.81	9.77	-4	3,695	-0.11%
2023/07/21	0	0.00	5	9.99	10.05	-5	3,679	-0.14%
2023/07/11	0	0.00	2	10.45	10.35	-2	3,647	-0.05%
2023/07/07	5	10.30	0	0.00	10.45	5	3,678	0.14%
2023/07/05	8	10.62	2	10.70	10.70	6	3,727	0.16%
2023/06/29	2	10.98	0	0.00	10.90	2	3,656	0.05%
2023/06/27	0	0.00	7	11.05	11.05	-7	3,617	-0.19%
2023/06/21	0	0.00	1	12.10	11.75	-1	3,519	-0.03%
2023/06/20	8	11.95	8	12.00	12.00	0	3,479	0.00%
2023/06/19	1	11.80	0	0.00	11.80	1	3,448	0.03%
2023/06/16	0	0.00	0	11.90	11.90	0	3,421	0.00%
2023/06/15	20	11.65	10	11.70	11.70	10	3,372	0.30%
2023/06/14	0	0.00	3	12.00	11.80	-3	3,305	-0.09%
2023/06/13	4	12.18	1.1	12.06	12.00	2.9	3,260	0.09%
2023/06/12	1	12.10	0	0.00	11.95	1	3,204	0.03%
2023/06/09	2	12.85	4	13.15	12.70	-2	3,130	-0.06%
2023/06/08	11	13.05	85	13.01	12.85	-74	3,038	-2.44%
2023/06/07	40	12.61	59	12.95	13.30	-19	2,899	-0.66%
2023/06/06	119	12.59	5.4	12.43	12.35	113.6	2,685	4.23%	大買/鉅額交易
2023/06/05	1.1	11.99	5.2	11.96	11.90	-4.2	2,511	-0.17%
2023/06/02	0	0.00	30	11.90	11.90	-30	2,484	-1.21%
2023/06/01	1	11.85	0	0.00	11.85	1	2,454	0.04%
2023/05/31	3	12.02	0.4	12.10	12.00	2.6	2,425	0.11%
2023/05/29	20	11.80	0	0.00	11.80	20	2,317	0.86%
2023/05/26	1	12.60	25	12.06	11.85	-24	2,261	-1.06%
2023/05/25	3	12.35	13	12.58	12.45	-10	2,157	-0.46%
2023/05/24	35	12.40	74	12.35	12.95	-39	1,995	-1.95%
2023/05/23	24	12.01	114.2	12.12	11.80	-90.2	1,692	-5.33%	大賣/
2023/05/22	104	11.90	1	11.90	11.90	103	1,391	7.40%	大買/鉅額交易
2023/05/18	0	0.00	5	10.74	10.70	-5	1,152	-0.43%
2023/05/17	0	0.00	1	11.10	10.85	-1	1,115	-0.09%
2023/05/15	15	10.97	11	11.23	11.15	4	956	0.42%
2023/05/12	1	10.70	18	10.74	10.50	-17	811	-2.10%
2023/05/09	0	0.00	5	10.10	10.35	-5	593	-0.84%
2023/05/05	0	0.00	5	9.86	9.86	-5	554	-0.90%
2023/05/02	5	10.04	11	9.86	9.98	-6	550	-1.09%
2023/04/28	9	9.68	4	9.66	9.66	5	542	0.92%
2023/04/24	0	0.00	1	9.81	9.88	-1	530	-0.19%
2023/04/21	3	9.83	40	9.71	9.71	-37	526	-7.03%
2023/04/19	2	10.10	0	0.00	10.00	2	511	0.39%
2023/04/17	7	10.33	6	10.46	10.35	1	473	0.21%
2023/04/14	5	9.97	5	10.04	10.15	0	431	0.00%
2023/04/13	9	9.97	4	9.90	9.94	5	407	1.23%
2023/04/12	1	9.82	2	9.82	9.86	-1	374	-0.27%
2023/04/11	7	9.65	46	9.78	9.69	-39	349	-11.17%
2023/04/10	29	9.64	11	9.66	9.59	18	301	5.98%
2023/03/28	0	0.00	4	9.07	9.06	-4	246	-1.62%
2023/03/24	3	9.09	0	0.00	9.07	3	246	1.22%
2023/03/17	2	9.06	0	0.00	9.12	2	246	0.81%
2023/03/13	8	9.11	0	0.00	9.14	8	240	3.32%
2023/03/10	10	9.15	0	0.00	9.14	10	239	4.18%
2023/03/09	13	9.43	0	0.00	9.28	13	239	5.44%
2023/03/06	0	0.00	19	9.32	9.34	-19	234	-8.09%
2023/03/02	5	9.21	0	0.00	9.21	5	255	1.95%
2023/02/24	1	9.38	0	0.00	9.36	1	248	0.40%
2023/02/23	0	0.00	2	9.36	9.33	-2	243	-0.82%
2023/02/22	30	9.17	0	0.00	9.15	30	234	12.79%
2023/02/16	3	9.12	0	0.00	9.13	3	223	1.34%
2023/02/13	1	9.13	0	0.00	9.12	1	219	0.46%
2023/02/10	0	0.00	0.2	9.13	9.14	-0.2	219	-0.09%
2023/02/02	2	9.22	0	0.00	9.23	2	213	0.94%
2023/02/01	0	0.00	1	9.25	9.22	-1	215	-0.46%
2023/01/11	1	9.22	0	0.00	9.20	1	220	0.45%
2023/01/04	1	9.21	0	0.00	9.24	1	230	0.43%
2022/12/27	1	9.32	0	0.00	9.27	1	264	0.38%
2022/12/22	13	9.28	0	0.00	9.29	13	332	3.91%
2022/12/21	1	9.24	0	0.00	9.28	1	340	0.29%
2022/12/19	0	0.00	1	9.29	9.30	-1	350	-0.29%
2022/12/15	1	9.45	0	0.00	9.36	1	361	0.28%
2022/12/14	0	0.00	2.4	9.47	9.45	-2.4	364	-0.66%
2022/12/06	0	0.00	1	9.55	9.56	-1	372	-0.27%
2022/12/05	2	9.71	0	0.00	9.75	2	371	0.54%
2022/12/02	1	9.63	2	9.69	9.69	-1	367	-0.27%
2022/12/01	1	9.56	0	0.00	9.64	1	373	0.27%
2022/11/25	0	0.00	12	9.61	9.46	-12	370	-3.24%
2022/11/23	0	0.00	1	9.25	9.23	-1	346	-0.29%
2022/11/22	0	0.00	1	9.23	9.23	-1	348	-0.29%
2022/11/16	0	0.00	7	9.18	9.12	-7	346	-2.02%
2022/10/27	2	9.09	0	9.07	9.14	2	368	0.53%
2022/10/25	0	0.00	1	9.10	9.10	-1	371	-0.27%
2022/10/20	0	0.00	0.1	9.06	9.08	-0.1	368	-0.03%
2022/10/18	2	9.25	0	0.00	9.23	2	366	0.55%
2022/10/14	1	9.32	2	9.34	9.30	-1	370	-0.27%
2022/10/11	0	0.00	7	9.14	9.10	-7	368	-1.90%
2022/10/07	1	9.72	0	0.00	9.58	1	362	0.28%
2022/10/05	0	0.00	1	9.62	9.55	-1	355	-0.28%
2022/09/30	8	9.62	0	0.00	9.64	8	335	2.39%
2022/09/27	0	0.00	1	9.08	9.05	-1	290	-0.34%
2022/09/26	0	0.00	6	9.05	9.03	-6	293	-2.04%
2022/09/15	2	9.06	0	0.00	9.05	2	310	0.64%
2022/09/07	0	0.00	129	8.97	9.05	-129	323	-39.92%	大賣/鉅額交易
2022/08/26	2	9.28	0	0.00	9.28	2	332	0.60%
2022/08/25	2	9.29	3	9.31	9.27	-1	335	-0.30%
2022/08/22	0	0.00	1	9.20	9.11	-1	336	-0.30%
2022/08/10	2	9.10	0	0.00	9.08	2	339	0.59%
2022/08/01	2	9.25	0	0.00	9.33	2	401	0.50%
2022/07/26	1	9.27	0	0.00	9.29	1	404	0.25%
2022/07/19	0	0.00	1	9.36	9.34	-1	428	-0.23%
2022/06/29	2	9.87	0	0.00	9.74	2	456	0.44%
2022/06/28	0	0.00	1	9.93	9.93	-1	464	-0.22%
2022/06/24	1	9.70	0	0.00	9.75	1	481	0.21%
2022/06/23	0	0.00	7	9.70	9.65	-7	476	-1.47%
2022/06/21	0	0.00	13	9.70	9.61	-13	492	-2.64%
2022/06/16	0	0.00	1	9.80	9.65	-1	580	-0.17%
2022/06/02	1	9.67	1	9.64	9.69	0	681	0.00%
2022/05/31	1	9.81	0	0.00	9.84	1	722	0.14%
2022/05/30	1	9.83	2	9.84	9.81	-1	726	-0.14%
2022/05/26	2	9.75	0	0.00	9.70	2	731	0.27%
2022/05/25	0	0.00	1	9.61	9.70	-1	739	-0.14%
2022/05/24	1	9.58	0	0.00	9.61	1	754	0.13%
2022/05/10	30	9.61	0	0.00	9.71	30	810	3.70%
2022/04/29	5	10.00	0	0.00	10.05	5	853	0.59%
2022/04/21	2	10.35	0	0.00	10.30	2	865	0.23%
2022/04/20	0	0.00	1	10.40	10.40	-1	879	-0.11%
2022/04/19	0	0.00	1	10.45	10.40	-1	885	-0.11%
2022/04/18	0	0.00	20	10.30	10.30	-20	890	-2.25%
2022/04/15	0	0.00	50	10.39	10.35	-50	885	-5.64%
2022/04/13	0	0.00	2	10.50	10.60	-2	899	-0.22%
2022/04/11	13	10.67	0	0.00	10.55	13	907	1.43%
2022/04/08	3	10.90	0	0.00	11.00	3	901	0.33%
2022/04/07	0	0.00	1	11.10	10.85	-1	900	-0.11%
2022/04/06	1	11.10	3	11.20	11.20	-2	898	-0.22%
2022/03/31	1	11.15	15	11.10	11.00	-14	892	-1.57%
2022/03/30	11	11.16	2	11.15	11.20	9	887	1.01%
2022/03/25	1	10.95	0	0.00	10.85	1	866	0.12%
2022/03/24	0	0.00	30	11.00	10.95	-30	865	-3.47%
2022/03/23	22	11.41	6	11.25	11.20	16	854	1.87%
2022/03/22	32	11.21	13	11.22	11.30	19	843	2.25%
2022/03/21	3	10.87	2	11.00	11.10	1	808	0.12%
2022/03/18	0	0.00	2	10.73	11.05	-2	805	-0.25%
2022/03/17	0	0.00	6	10.35	10.45	-6	778	-0.77%
2022/03/16	1	10.25	0	0.00	10.10	1	787	0.13%
2022/03/15	30	10.10	0	0.00	10.10	30	788	3.80%
2022/03/11	2	10.05	2	10.05	10.00	0	805	0.00%
2022/03/08	5	9.90	0	0.00	9.85	5	829	0.60%
2022/03/07	0	0.00	30	10.00	10.10	-30	855	-3.51%
2022/03/04	6	10.42	0	0.00	10.40	6	983	0.61%
2022/03/03	0	0.00	20	10.60	10.60	-20	991	-2.02%
2022/03/02	0	0.00	40	10.55	10.65	-40	1,017	-3.93%
2022/02/25	1	10.70	0	0.00	10.50	1	1,032	0.10%
2022/02/21	0	0.00	3	11.03	11.05	-3	1,050	-0.29%
2022/02/17	30	10.75	0	0.00	10.65	30	1,029	2.91%
2022/02/10	19	10.70	0	0.00	10.70	19	1,143	1.66%
2022/02/09	41	10.70	0	0.00	10.70	41	1,177	3.48%
2022/01/25	0	0.00	126	10.10	10.10	-126	1,306	-9.64%	大賣/鉅額交易
2022/01/21	0	0.00	5	10.50	10.50	-5	1,281	-0.39%
2022/01/19	0	0.00	5	10.65	10.65	-5	1,283	-0.39%
2022/01/18	0	0.00	1	10.70	10.70	-1	1,302	-0.08%
2022/01/17	1	10.60	0	0.00	10.60	1	1,302	0.08%
2022/01/14	43	10.57	40	10.50	10.50	3	1,307	0.23%
2022/01/11	2	10.60	0	0.00	10.60	2	1,292	0.15%
2022/01/03	1	10.95	0	0.00	10.85	1	1,277	0.08%
2021/12/29	2	11.03	1	11.05	11.10	1	1,281	0.08%
2021/12/27	1	11.00	0	0.00	11.05	1	1,301	0.08%
2021/12/16	10	10.85	0	0.00	10.80	10	1,346	0.74%
2021/12/13	1	11.30	0	0.00	11.15	1	1,353	0.07%
2021/12/10	0	0.00	1	11.50	11.45	-1	1,345	-0.07%
2021/12/07	8	11.36	0	0.00	11.40	8	1,318	0.61%
2021/12/06	2	11.25	0	0.00	11.35	2	1,297	0.15%
2021/12/03	0	0.00	4	11.30	11.20	-4	1,303	-0.31%
2021/12/02	5	11.30	0	0.00	11.30	5	1,301	0.38%
2021/12/01	5	11.40	11	11.44	11.30	-6	1,297	-0.46%
2021/11/30	1	10.90	0	0.00	10.75	1	1,259	0.08%
2021/11/29	2	10.55	0	0.00	10.70	2	1,115	0.18%
2021/11/26	0	0.00	10	10.90	10.80	-10	1,098	-0.91%
2021/11/22	0	0.00	1	11.15	11.20	-1	1,060	-0.09%
2021/11/18	6	11.18	0	0.00	11.15	6	1,138	0.53%
2021/11/17	1	11.30	0	0.00	11.25	1	1,154	0.09%
2021/11/16	10	11.45	0	0.00	11.35	10	1,150	0.87%
2021/11/15	6	11.47	40	11.43	11.50	-34	1,145	-2.97%
2021/11/12	6	11.82	0	0.00	11.65	6	1,128	0.53%
2021/11/11	1	12.00	1	12.30	12.10	0	1,109	0.00%
2021/11/10	0	0.00	80	11.90	11.95	-80	1,101	-7.26%
2021/11/09	4	12.05	0	0.00	12.10	4	1,092	0.37%
2021/11/08	61	12.41	19	12.43	12.35	42	1,073	3.91%
2021/11/05	3	11.90	0	0.00	11.85	3	1,058	0.28%
2021/11/04	80	12.19	16	12.16	11.95	64	1,053	6.07%
2021/11/02	15	11.50	6	12.10	11.30	9	984	0.91%
2021/10/26	30	11.60	5	11.60	11.35	25	937	2.67%
2021/10/22	0	0.00	2	11.10	11.00	-2	949	-0.21%
2021/10/21	30	11.40	1	11.25	11.20	29	958	3.02%
2021/10/18	0	0.00	6	11.00	11.00	-6	1,061	-0.57%
2021/10/08	1	10.60	0	0.00	10.45	1	1,136	0.09%
2021/10/05	16	10.13	0	0.00	10.30	16	1,167	1.37%
2021/10/01	5	10.80	0	0.00	10.75	5	1,191	0.42%
2021/09/29	9	10.80	0	0.00	10.90	9	1,224	0.73%
2021/09/24	5	10.95	1	10.95	11.05	4	1,277	0.31%
2021/09/23	0	0.00	2	10.95	10.95	-2	1,299	-0.15%
2021/09/22	1	10.90	0	0.00	10.95	1	1,294	0.08%
2021/09/16	2	11.40	0	0.00	11.35	2	1,315	0.15%
2021/09/13	3	11.35	0	0.00	11.40	3	1,373	0.22%
2021/09/09	0	0.00	1	11.25	11.25	-1	1,406	-0.07%
2021/09/07	10	11.45	0	0.00	11.40	10	1,438	0.70%
2021/09/06	2	11.65	0	0.00	11.45	2	1,468	0.14%
2021/09/02	4	11.80	1	11.85	11.75	3	1,770	0.17%
2021/09/01	1	12.25	1	12.20	12.15	0	1,870	0.00%
2021/08/31	0	0.00	2	12.23	12.25	-2	1,874	-0.11%
2021/08/27	2	11.85	0	0.00	11.85	2	1,899	0.11%
2021/08/26	6	11.80	1	11.80	11.75	5	1,908	0.26%
2021/08/25	50	12.60	0	0.00	12.00	50	1,910	2.62%
2021/08/24	2	12.33	5.4	12.20	12.45	-3.4	1,888	-0.18%
2021/08/23	0	0.00	11	11.90	11.85	-11	1,849	-0.59%
2021/08/20	0	0.00	4	11.30	11.20	-4	1,854	-0.22%
2021/08/19	0	0.00	50	11.25	11.20	-50	1,871	-2.67%
2021/08/17	2	11.35	0	0.00	11.40	2	1,912	0.10%
2021/08/16	0	0.00	1	11.60	11.45	-1	1,928	-0.05%
2021/08/11	0	0.00	12	11.75	11.65	-12	1,974	-0.61%
2021/08/06	0	0.00	41	11.97	11.95	-41	2,135	-1.92%
2021/08/03	3	12.00	1	12.00	11.95	2	2,362	0.08%
2021/08/02	0	0.00	3	12.00	12.10	-3	2,408	-0.12%
2021/07/30	0	0.00	3	11.88	11.80	-3	2,422	-0.12%
2021/07/28	0	0.00	1	11.70	11.65	-1	2,516	-0.04%
2021/07/27	6	11.93	25	11.90	11.85	-19	2,618	-0.73%
2021/07/26	8	12.20	77	12.11	12.00	-69	2,712	-2.54%
2021/07/23	0	0.00	16	12.48	12.35	-16	2,781	-0.58%
2021/07/22	0	0.00	82	11.93	12.00	-82	2,850	-2.88%
2021/07/21	5	11.81	10	11.80	11.75	-5	2,994	-0.17%
2021/07/20	0	0.00	50	11.92	11.95	-50	3,286	-1.52%
2021/07/19	0	0.00	10	12.35	12.30	-10	3,869	-0.26%
2021/07/16	20	12.40	3	12.25	12.15	17	4,275	0.40%
2021/07/15	0	0.00	2	11.90	12.25	-2	4,368	-0.05%
2021/07/13	5	11.90	2	12.05	11.90	3	4,644	0.06%
2021/07/12	0	0.00	2	12.30	12.10	-2	4,664	-0.04%
2021/07/09	30	12.46	2	12.45	12.15	28	4,674	0.60%
2021/07/08	0	0.00	5	12.30	12.30	-5	4,679	-0.11%
2021/07/07	0	0.00	1	12.30	12.15	-1	4,699	-0.02%
2021/07/06	5	11.95	0	0.00	11.95	5	4,717	0.11%
2021/07/05	2	12.15	0	0.00	12.05	2	4,731	0.04%
2021/06/30	25	11.91	3	12.08	11.95	22	4,810	0.46%
2021/06/29	3	12.02	0	0.00	12.00	3	4,839	0.06%
2021/06/28	20	12.45	0	0.00	12.40	20	4,872	0.41%
2021/06/25	10	12.28	0	0.00	12.20	10	4,883	0.20%
2021/06/24	0	0.00	20	12.65	12.60	-20	4,879	-0.41%
2021/06/23	0	0.00	30	12.50	12.50	-30	4,873	-0.62%
2021/06/22	1	12.20	60	12.33	12.20	-59	4,859	-1.21%
2021/06/18	5	12.00	22	12.00	12.05	-17	4,853	-0.35%
2021/06/17	0	0.00	22	12.05	12.10	-22	4,872	-0.45%
2021/06/11	67	12.58	30	12.40	12.40	37	4,920	0.75%
2021/06/10	63	12.72	89	12.74	12.25	-26	4,833	-0.54%
2021/06/09	210	12.75	46	12.69	12.95	164	4,670	3.51%	大買/鉅額交易
2021/06/07	5	11.50	0	0.00	11.65	5	4,606	0.11%
2021/06/04	2	11.95	16	12.00	11.95	-14	4,701	-0.30%
2021/06/03	7	12.15	10	12.23	12.20	-3	4,710	-0.06%
2021/06/01	0	0.00	4	12.00	12.10	-4	4,714	-0.08%
2021/05/31	10	12.30	0	0.00	12.05	10	4,731	0.21%
2021/05/28	31	12.35	0	0.00	12.20	31	4,744	0.65%
2021/05/27	30	11.85	0	0.00	11.95	30	4,739	0.63%
2021/05/24	1	11.55	0	0.00	11.60	1	4,767	0.02%
2021/05/19	50	11.60	0	0.00	11.60	50	4,839	1.03%
2021/05/18	28	11.05	0	0.00	11.40	28	4,844	0.58%
2021/05/17	11	10.42	0	0.00	10.40	11	4,841	0.23%
2021/05/14	44	11.78	3	11.57	11.55	41	4,794	0.86%
2021/05/13	4	12.00	0	0.00	11.75	4	4,772	0.08%
2021/05/12	5	13.40	0	0.00	12.20	5	4,864	0.10%
2021/05/11	8	13.69	0	0.00	13.35	8	4,820	0.17%
2021/05/10	0	0.00	7	14.48	14.45	-7	4,793	-0.15%
2021/05/07	7	13.81	0	0.00	13.90	7	4,786	0.15%
2021/05/06	4	13.88	0	0.00	13.75	4	4,773	0.08%
2021/05/04	70	13.89	7	14.01	13.90	63	4,748	1.33%
2021/05/03	10	14.79	0	0.00	14.60	10	4,670	0.21%
2021/04/29	17	15.71	0	0.00	15.30	17	4,587	0.37%
2021/04/28	10	15.69	9	15.66	15.60	1	4,518	0.02%
2021/04/27	111	16.05	6	16.33	16.05	105	4,454	2.36%	大買/鉅額交易
2021/04/26	22	17.18	21	16.86	16.70	1	4,326	0.02%
2021/04/23	9	16.89	37.1	17.46	17.85	-28.1	4,042	-0.70%
2021/04/22	51	16.30	133	16.67	16.25	-82	3,479	-2.36%	大賣/
2021/04/21	41	15.83	43	15.88	15.60	-2	3,074	-0.07%
2021/04/20	9	15.64	1	15.15	15.15	8	3,012	0.27%
2021/04/19	10	15.65	20	15.51	15.70	-10	2,941	-0.34%
2021/04/16	2	14.75	3	14.80	14.80	-1	2,784	-0.04%
2021/04/15	1	14.35	0	0.00	14.35	1	2,784	0.04%
2021/04/14	5	14.50	0	0.00	14.50	5	2,820	0.18%
2021/04/13	11	14.85	0	0.00	14.70	11	2,859	0.38%
2021/04/12	2	15.15	2	14.60	15.00	0	2,924	0.00%
2021/04/09	10	14.70	0	0.00	14.75	10	2,964	0.34%
2021/04/07	55	15.05	10	14.98	15.15	45	3,519	1.28%
2021/04/06	2	14.63	11	14.59	14.75	-9	3,529	-0.25%
2021/04/01	2	14.55	0	0.00	14.25	2	3,542	0.06%
2021/03/31	1	14.10	0	0.00	14.35	1	3,543	0.03%
2021/03/30	7	14.30	0	0.00	14.35	7	3,582	0.20%
2021/03/26	0	0.00	11	14.70	14.70	-11	3,807	-0.29%
2021/03/25	5	14.75	2	14.70	14.65	3	4,049	0.07%
2021/03/24	0	0.00	5	15.10	14.90	-5	5,129	-0.10%
2021/03/22	5	14.85	6	14.93	14.95	-1	5,392	-0.02%
2021/03/19	5	15.00	0	0.00	15.05	5	5,406	0.09%
2021/03/18	0	0.00	5	15.29	15.40	-5	5,413	-0.09%
2021/03/17	0	0.00	1	15.25	15.25	-1	5,423	-0.02%
2021/03/16	0	0.00	19	15.58	15.85	-19	5,411	-0.35%
2021/03/15	5	15.05	4	15.18	15.20	1	5,492	0.02%
2021/03/12	5	14.85	0	0.00	15.10	5	5,543	0.09%
2021/03/11	7	15.09	0	0.00	15.10	7	5,573	0.13%
2021/03/10	3	15.95	20	15.80	15.30	-17	5,720	-0.30%
2021/03/03	0	0.00	5	15.20	15.05	-5	7,386	-0.07%
2021/02/24	7	15.08	1	15.75	15.00	6	9,162	0.07%
2021/02/23	10	15.30	8	15.39	15.25	2	9,170	0.02%
2021/02/22	8.1	15.19	17	14.94	14.85	-8.9	9,292	-0.10%
2021/02/19	1	14.65	2	14.95	15.20	-1	9,249	-0.01%
2021/02/18	0	0.00	2	14.00	14.50	-2	9,193	-0.02%
2021/02/17	10	13.90	1	13.90	13.90	9	9,165	0.10%
2021/02/05	1	13.45	0	0.00	13.50	1	9,104	0.01%
2021/02/03	14	13.84	0	0.00	13.65	14	9,103	0.15%
2021/02/02	0	0.00	11	14.28	14.35	-11	8,966	-0.12%
2021/02/01	0	0.00	10	13.15	13.05	-10	8,903	-0.11%
2021/01/29	13	13.13	15	13.10	12.85	-2	8,856	-0.02%
2021/01/28	1	13.20	0	0.00	13.20	1	8,818	0.01%
2021/01/27	0	0.00	5	13.35	13.40	-5	8,803	-0.06%
2021/01/21	4	14.05	17	13.70	13.90	-13	8,645	-0.15%
2021/01/20	0	0.00	5	14.55	13.95	-5	8,604	-0.06%
2021/01/18	7	14.54	18	14.66	14.50	-11	8,518	-0.13%
2021/01/14	0	0.00	3	15.20	15.35	-3	8,451	-0.04%
2021/01/07	3	14.92	0	0.00	14.85	3	8,306	0.04%
2021/01/06	3	15.00	0	0.00	14.95	3	8,257	0.04%
2021/01/05	5	15.42	0	0.00	15.60	5	8,186	0.06%
2020/12/31	0	0.00	10	16.13	16.50	-10	8,001	-0.12%
2020/12/30	31	16.72	11	17.33	15.70	20	7,882	0.25%
2020/12/29	0	0.00	6	16.90	16.90	-6	7,396	-0.08%
2020/12/28	7	15.30	1	15.00	15.40	6	7,316	0.08%
2020/12/25	15	15.10	18	15.08	15.10	-3	7,256	-0.04%
2020/12/24	3	15.08	5	15.45	15.30	-2	7,207	-0.03%
2020/12/23	8	15.35	3	15.20	15.50	5	7,122	0.07%
2020/12/22	3	16.53	0	0.00	15.20	3	7,036	0.04%
2020/12/21	26	16.42	15.1	16.41	16.80	11	6,898	0.16%
2020/12/18	155	18.51	22	18.86	17.20	133	6,703	1.98%	大買/鉅額交易
2020/12/17	2	18.95	22	18.95	18.95	-20	5,659	-0.35%
2020/12/16	1	17.00	4	17.25	17.25	-3	5,518	-0.05%
2020/12/11	1	16.10	0	0.00	15.90	1	5,432	0.02%
2020/12/09	9	15.65	10	17.20	15.55	-1	5,363	-0.02%
2020/12/08	4	16.98	65	16.34	17.00	-61	5,237	-1.16%
2020/12/07	3	16.22	125	16.24	16.45	-122	5,202	-2.35%	大賣/鉅額交易
2020/12/04	190	15.94	22	16.35	16.00	168	5,153	3.26%	大買/鉅額交易
2020/12/03	4	17.04	12	16.61	16.55	-8	5,027	-0.16%
2020/12/02	14	18.80	3	19.00	18.35	11	4,853	0.23%
2020/12/01	118	18.72	223.6	19.05	19.50	-105.6	4,654	-2.27%	大買/大賣/鉅額交易
2020/11/30	251	17.94	154	17.96	18.10	97	4,409	2.20%	大買/大賣/
2020/11/27	50	17.52	26	17.83	17.95	24	3,951	0.61%
2020/11/26	28	15.84	29	16.19	16.35	-1	3,270	-0.03%
2020/11/25	34	14.32	31	14.68	14.90	3	2,655	0.11%
2020/11/24	48	13.06	26	13.18	13.55	22	2,001	1.10%
2020/11/23	4	11.58	0	0.00	12.35	4	1,644	0.24%
2020/11/19	4	10.88	0	0.00	11.20	4	1,422	0.28%
2020/11/09	5	10.40	0	0.00	10.40	5	1,386	0.36%
2020/11/04	0	0.00	20	10.20	10.15	-20	1,388	-1.44%
2020/10/27	0	0.00	10	10.35	10.40	-10	1,396	-0.72%
2020/10/22	10	10.30	20	10.30	10.30	-10	1,409	-0.71%
2020/10/16	0	0.00	4	10.30	10.25	-4	1,432	-0.28%
2020/10/14	0	0.00	40	10.20	10.25	-40	1,447	-2.76%
2020/10/05	1	10.40	0	0.00	10.40	1	1,576	0.06%
2020/09/29	1	10.30	0	0.00	10.20	1	1,600	0.06%
2020/09/25	5	10.40	0	0.00	10.20	5	1,658	0.30%
2020/09/24	10	10.55	0	0.00	10.40	10	1,642	0.61%
2020/09/23	15	11.12	3	10.90	10.80	12	1,612	0.74%
2020/09/22	10	11.10	0	0.00	11.20	10	1,570	0.64%
2020/09/21	1	10.85	0	0.00	11.15	1	1,524	0.07%
2020/09/18	0	0.00	10	10.70	10.70	-10	1,431	-0.70%
2020/09/17	0	0.00	40	10.43	10.30	-40	1,397	-2.86%
2020/08/31	40	10.15	0	0.00	10.05	40	1,332	3.00%
2020/08/26	10	10.50	0	0.00	10.50	10	1,300	0.77%
2020/08/20	10	10.10	0	0.00	9.75	10	1,394	0.72%
2020/08/18	5	10.45	11	10.23	10.55	-6	1,332	-0.45%
2020/08/17	0	0.00	10.1	10.30	10.30	-10.1	1,261	-0.80%
2020/07/28	1	9.31	0	0.00	9.18	1	1,200	0.08%
2020/07/21	10	10.00	0	0.00	10.15	10	1,159	0.86%
2020/07/17	0	0.00	10	10.15	10.00	-10	1,136	-0.88%
2020/07/16	10	10.48	0	0.00	10.30	10	1,135	0.88%
2020/07/14	5	10.35	0	10.10	10.10	5	1,089	0.46%
2020/07/06	2	10.00	10	10.05	10.55	-8	982	-0.81%
2020/07/02	10	9.70	0	0.00	9.70	10	947	1.05%
2020/07/01	0	0.00	4	9.85	9.78	-4	954	-0.42%
2020/06/16	0	0.00	0.1	9.04	9.10	-0.1	873	-0.01%
2020/06/12	1	8.88	0	0.00	9.07	1	909	0.11%
2020/06/11	1	9.07	0	0.00	9.14	1	915	0.11%
2020/06/10	1	9.28	0	0.00	9.32	1	915	0.11%
2020/06/04	5	9.25	0	0.00	9.26	5	972	0.51%
2020/06/03	5	9.33	0	0.00	9.44	5	972	0.51%
2020/06/02	26	9.19	0	0.00	9.35	26	966	2.69%
2020/05/28	0	0.00	10	9.54	9.77	-10	915	-1.09%
2020/04/14	0.1	9.03	0	0.00	9.06	0.1	911	0.01%
2020/04/07	1	8.69	0	0.00	8.50	1	885	0.11%
2020/03/11	0	0.00	1	9.10	9.05	-1	717	-0.14%
2020/03/03	0	0.00	1	9.19	9.08	-1	704	-0.14%
2020/02/12	10	9.30	0	0.00	9.35	10	1,068	0.94%
2020/02/11	0	0.00	0.1	9.33	9.29	-0.1	1,080	0.00%
2020/02/07	1	9.54	0	0.00	9.48	1	1,105	0.09%
2020/02/06	1	9.65	0	0.00	9.66	1	1,111	0.09%
2020/01/31	1	9.87	0	0.00	9.80	1	1,157	0.09%
2020/01/30	2	10.00	2	9.90	9.90	0	1,154	0.00%
2020/01/06	0	0.00	10	10.70	10.75	-10	1,467	-0.68%
2019/12/18	0	0.00	8.5	10.95	11.00	-8.5	1,596	-0.53%
2019/12/17	0	0.00	1	10.85	10.85	-1	1,676	-0.06%
2019/12/13	2	10.80	0	0.00	10.60	2	1,685	0.12%
2019/12/05	1	10.60	0	0.00	10.65	1	1,622	0.06%
2019/11/22	10	10.95	0	0.00	10.95	10	1,518	0.66%
2019/11/21	0	0.00	2	10.95	10.75	-2	1,413	-0.14%
2019/11/11	0	0.00	1	12.25	11.85	-1	1,294	-0.08%
2019/11/01	2	11.60	0	0.00	11.50	2	1,205	0.17%
2019/10/31	2	12.03	0	0.00	11.90	2	1,180	0.17%
2019/10/30	1	12.00	0	0.00	12.05	1	1,175	0.09%
2019/10/23	5	12.45	0	0.00	12.45	5	1,102	0.45%
2019/10/22	0	0.00	1	12.65	12.60	-1	1,093	-0.09%
2019/10/18	10	12.60	13	13.03	12.60	-3	991	-0.30%
2019/10/17	0	0.00	2	12.95	12.95	-2	877	-0.23%
2019/10/16	0.9	11.70	0	0.00	11.80	0.9	733	0.13%
2019/10/09	2	11.90	0	0.00	12.00	2	680	0.29%
2019/10/08	1	11.70	0	0.00	11.80	1	659	0.15%
2019/10/04	2	11.98	0	0.00	11.50	2	628	0.32%
2019/09/24	0	0.00	1	10.95	11.00	-1	524	-0.19%
2019/09/23	2	11.00	3	11.05	10.95	-1	518	-0.19%
2019/09/20	1	10.90	10	11.10	10.95	-9	489	-1.84%
2019/09/19	1	10.10	0	0.00	10.20	1	405	0.25%
2019/09/04	1	9.91	1	9.98	9.91	0	378	0.00%
2019/09/02	1	9.82	0	0.00	9.86	1	382	0.26%
2019/08/26	3	9.87	0	0.00	9.90	3	396	0.76%
2019/08/23	0	0.00	2	10.00	9.99	-2	400	-0.50%
2019/08/21	3	9.94	0	0.00	9.94	3	426	0.70%
2019/08/12	0	0.00	10	9.27	9.29	-10	373	-2.67%
2019/05/09	0	0.00	4	10.00	10.00	-4	336	-1.19%
2019/05/08	0	0.00	3	10.00	10.05	-3	335	-0.90%
2019/05/06	1	10.00	0	0.00	10.05	1	342	0.29%
2019/04/10	10	10.25	0	0.00	10.25	10	328	3.05%
2019/03/29	0	0.00	8	10.35	10.50	-8	312	-2.56%
2019/03/21	4	10.70	0	0.00	10.70	4	297	1.34%
2019/03/20	0	0.00	0.5	10.60	10.70	-0.5	296	-0.17%
2019/03/18	14	10.50	0	0.00	10.55	14	287	4.87%
2019/03/14	0	0.00	1	10.50	10.50	-1	283	-0.35%
2019/03/04	0	0.00	0.7	10.50	10.50	-0.7	312	-0.24%
2019/02/13	0	0.00	3	10.40	10.45	-3	314	-0.95%
2019/01/28	3	10.40	0	0.00	10.40	3	307	0.97%
2018/09/27	0	0.00	1	12.05	12.15	-1	734	-0.14%
2018/09/25	0	0.00	1	12.40	12.40	-1	691	-0.14%
2018/09/19	1	12.25	0	0.00	12.20	1	784	0.13%
2018/09/06	10	11.40	0	0.00	11.35	10	892	1.12%
2018/08/08	0	0.00	2	12.78	12.70	-2	1,449	-0.14%
2018/07/31	0	0.00	1	12.70	12.70	-1	1,481	-0.07%
2018/07/26	0	0.00	1	12.75	12.65	-1	1,483	-0.07%
2018/07/25	1	12.55	1	12.50	12.65	0	1,481	0.00%
2018/07/11	0	0.00	5	12.03	11.95	-5	1,557	-0.32%
2018/07/10	0	0.00	2	12.10	11.95	-2	1,562	-0.13%
2018/07/06	0	0.00	5	12.05	12.05	-5	1,572	-0.32%
2018/07/02	10	12.88	0	0.00	12.80	10	1,754	0.57%
2018/06/29	0	0.00	8	13.22	13.05	-8	1,789	-0.45%
2018/06/28	0	0.00	5	12.75	12.55	-5	1,767	-0.28%
2018/06/26	0	0.00	53	12.54	12.65	-53	1,750	-3.03%
2018/06/22	2	12.80	0	0.00	12.80	2	1,721	0.12%
2018/06/20	10	13.03	5	13.35	12.95	5	1,700	0.29%
2018/06/19	10	13.05	0	0.00	13.25	10	1,679	0.60%
2018/06/15	5	13.15	5	13.45	13.00	0	1,663	0.00%
2018/06/13	20	13.34	0	0.00	13.20	20	1,620	1.23%
2018/06/12	15	13.60	0	0.00	13.55	15	1,596	0.94%
2018/06/11	10	13.70	0	0.00	13.50	10	1,555	0.64%
2018/06/08	5	14.00	16	13.88	13.65	-11	1,527	-0.72%
2018/06/07	2	13.95	15.3	13.61	13.95	-13.3	1,387	-0.96%
2018/06/06	0	0.00	2	12.50	12.70	-2	1,212	-0.16%
2018/06/04	10	12.50	0	0.00	12.45	10	1,155	0.87%
2018/06/01	5	12.38	0	0.00	12.45	5	1,118	0.45%
2018/05/31	0	0.00	2	12.00	12.00	-2	1,070	-0.19%
2018/05/30	0	0.00	2	11.90	11.95	-2	1,057	-0.19%
2018/05/29	5	12.10	1	12.05	12.00	4	1,053	0.38%
2018/05/22	3	12.00	0	0.00	12.05	3	998	0.30%
2018/05/02	0	0.00	11	11.70	11.75	-11	982	-1.12%
2018/04/16	11	11.50	0	0.00	11.45	11	1,125	0.98%
2018/02/12	4	10.23	4	10.35	10.35	0	1,119	0.00%
2018/02/05	0	0.00	6	11.20	11.30	-6	1,037	-0.58%
2018/01/29	1	11.85	5	11.70	11.65	-4	1,013	-0.39%
2018/01/26	5	12.00	0	0.00	11.85	5	999	0.50%
2018/01/23	1	11.80	0	0.00	11.70	1	980	0.10%
2018/01/22	1	11.90	0	0.00	12.10	1	970	0.10%
2018/01/19	0	0.00	1	12.20	12.00	-1	968	-0.10%
2018/01/18	0	0.00	4	12.30	12.30	-4	953	-0.42%
2018/01/16	1	11.90	0	0.00	11.90	1	875	0.11%
2018/01/15	3	11.97	0	0.00	11.95	3	861	0.35%
2018/01/10	1	12.40	6	12.40	12.55	-5	749	-0.67%
2018/01/08	0	0.00	32	12.67	12.75	-32	582	-5.49%
2018/01/05	4	11.13	0	0.00	11.60	4	407	0.98%