陸海 (5603)-富邦-仁愛券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
23.10
漲跌
▲0.05
漲幅
+0.22%
成交量
180張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	23.00	0	0.00	23.05	5	338	1.48%
2024/05/16	1	23.10	0	0.00	23.10	1	343	0.29%
2024/05/15	10	23.35	0	0.00	23.15	10	342	2.92%
2024/05/14	5	23.65	0	0.00	23.60	5	342	1.46%
2024/05/13	12	23.76	0	0.00	23.65	12	336	3.56%
2024/05/10	2	23.25	0	0.00	23.75	2	322	0.62%
2024/05/09	0	0.00	4	23.31	23.25	-4	312	-1.28%
2024/05/08	4	23.53	0	0.00	23.10	4	312	1.28%
2024/05/07	4	22.90	0	0.00	22.90	4	314	1.27%
2024/04/29	0	0.00	8	23.32	23.30	-8	319	-2.51%
2024/04/26	8	23.26	0	0.00	23.05	8	315	2.54%
2024/04/19	0.1	22.70	2	22.65	22.70	-1.9	315	-0.60%
2024/04/18	2	23.08	0	0.00	23.15	2	312	0.64%
2024/04/16	0	0.00	1	22.45	22.25	-1	311	-0.32%
2024/04/11	1	23.45	0	0.00	23.15	1	316	0.32%
2024/04/10	0	0.00	5	23.65	23.45	-5	330	-1.51%
2024/04/09	0	23.65	0	0.00	23.65	0	328	0.00%
2024/04/02	10	23.98	0	0.00	23.60	10	326	3.06%
2024/04/01	4	24.10	0	0.00	24.05	4	322	1.24%
2024/03/28	0	0.00	5	23.85	24.00	-5	316	-1.58%
2024/03/27	1	24.00	4	23.90	24.00	-3	315	-0.95%
2024/03/26	10	23.20	10	23.25	23.50	0	301	0.00%
2024/03/20	0	0.00	2	22.40	22.25	-2	278	-0.72%
2024/03/13	1	22.50	1	22.40	22.30	0	294	0.00%
2024/03/12	0	0.00	2	22.15	22.20	-2	295	-0.68%
2024/03/06	0	0.00	5	22.65	22.60	-5	458	-1.09%
2024/02/26	10	22.40	0	0.00	22.40	10	465	2.15%
2024/02/02	0	0.00	0.5	21.90	22.05	-0.5	430	-0.12%
2024/01/30	0	0.00	1	22.45	22.00	-1	425	-0.23%
2024/01/23	0	0.00	1	22.25	22.40	-1	408	-0.24%
2024/01/19	0	0.00	0.2	22.30	22.40	-0.2	406	-0.04%
2024/01/18	0.2	22.40	2.1	22.27	22.40	-1.9	406	-0.47%
2024/01/17	0.3	22.45	1	22.55	22.45	-0.7	406	-0.17%
2024/01/16	2.8	22.60	0	0.00	22.60	2.8	404	0.68%
2024/01/15	0	0.00	4	22.40	22.40	-4	398	-1.00%
2024/01/12	0	0.00	2.1	22.14	22.10	-2.1	397	-0.53%
2024/01/11	0.1	22.30	0.9	21.90	22.00	-0.8	396	-0.20%
2024/01/10	0.4	22.02	6	21.90	22.05	-5.6	395	-1.42%
2024/01/09	1.4	22.13	1	22.10	22.05	0.4	394	0.10%
2024/01/08	1.2	22.71	0	0.00	22.60	1.2	391	0.29%
2024/01/05	3	22.90	3	22.72	22.75	0	390	0.00%
2024/01/04	25	22.91	7	22.89	23.00	18	386	4.66%
2023/12/27	0	0.00	1	22.15	22.15	-1	359	-0.28%
2023/12/22	3	22.83	8	22.59	22.60	-5	351	-1.42%
2023/12/20	0	0.00	4.2	22.05	22.05	-4.2	337	-1.24%
2023/12/19	0.7	22.26	0	0.00	22.05	0.7	336	0.21%
2023/12/18	8.4	22.46	2	22.23	22.20	6.4	337	1.91%
2023/12/15	11.1	22.15	2.4	22.05	22.00	8.6	334	2.58%
2023/12/14	1.4	22.05	0	0.00	22.00	1.4	333	0.42%
2023/12/13	2.4	22.31	0	0.00	22.15	2.4	331	0.74%
2023/12/12	0.1	22.30	0	0.00	22.30	0.1	326	0.02%
2023/12/11	1.2	22.34	0	0.00	22.10	1.2	325	0.37%
2023/12/08	0.6	22.43	1	22.25	22.20	-0.4	320	-0.14%
2023/12/07	1.5	23.04	0	0.00	22.60	1.5	312	0.49%
2023/12/06	1.9	23.39	0	0.00	23.30	1.9	300	0.64%
2023/12/05	4.3	23.80	46	24.15	23.90	-41.7	282	-14.75%
2023/12/04	7	21.79	52	22.28	23.15	-45	179	-25.05%
2023/11/30	3	21.60	0	0.00	21.35	3	130	2.30%
2023/11/28	1	21.60	1	22.25	21.80	0	129	0.00%
2023/11/21	0	0.00	2	20.85	20.90	-2	125	-1.59%
2023/11/16	20	20.58	0	0.00	20.55	20	124	16.04%
2023/11/15	0	0.00	5	20.55	20.60	-5	127	-3.94%
2023/11/14	1	20.50	1	20.40	20.45	0	134	0.00%
2023/11/02	0	20.15	0	0.00	20.20	0	154	0.00%
2023/10/27	0.5	20.30	0	0.00	20.00	0.5	158	0.31%
2023/10/19	0	20.58	0	0.00	20.55	0	163	0.00%
2023/10/11	0	0.00	8	20.50	20.40	-8	179	-4.46%
2023/10/06	8	20.63	0	0.00	20.45	8	179	4.46%
2023/09/15	20	20.45	0	0.00	20.45	20	187	10.67%
2023/09/11	0	0.00	3	19.80	19.75	-3	191	-1.57%
2023/08/25	10	20.75	0	0.00	20.75	10	215	4.65%
2023/08/24	0	0.00	3	20.72	20.75	-3	213	-1.41%
2023/08/22	0	0.00	1	20.70	20.70	-1	213	-0.47%
2023/08/18	0	0.00	3	21.05	21.10	-3	211	-1.42%
2023/08/16	1	20.35	0	0.00	20.45	1	204	0.49%
2023/08/15	0.4	20.55	0	0.00	20.55	0.4	203	0.18%
2023/08/09	0	0.00	1	21.20	20.90	-1	199	-0.50%
2023/08/08	0	0.00	2	20.75	21.15	-2	196	-1.02%
2023/07/28	0	0.00	2.6	20.80	20.70	-2.6	192	-1.35%
2023/07/27	0	0.00	3	20.70	20.75	-3	192	-1.56%
2023/07/25	0	0.00	2	20.70	20.65	-2	196	-1.02%
2023/07/24	1	21.05	0	0.00	20.85	1	200	0.50%
2023/07/21	0	0.00	5.2	21.16	21.10	-5.2	199	-2.62%
2023/07/17	1	20.50	0	0.00	20.40	1	204	0.49%
2023/07/10	1	20.85	0	0.00	21.10	1	207	0.48%
2023/07/05	5	21.40	0	0.00	21.25	5	214	2.34%
2023/06/29	0.2	21.05	0	0.00	21.20	0.2	213	0.08%
2023/06/27	1	21.20	0	0.00	21.00	1	215	0.46%
2023/06/08	2	21.70	0	21.85	21.75	2	291	0.68%
2023/06/07	4	22.21	2	22.15	22.10	2	292	0.68%
2023/05/30	1	20.45	0	0.00	20.35	1	302	0.33%
2023/05/15	5	20.40	0	0.00	20.50	5	334	1.50%
2023/05/10	0	0.00	2	20.80	20.75	-2	340	-0.59%
2023/05/08	0.1	21.00	0	0.00	21.10	0.1	342	0.03%
2023/05/04	10	21.40	1	21.55	21.40	9	371	2.42%
2023/04/25	3	21.45	0	0.00	21.35	3	378	0.79%
2023/04/24	0	0.00	4	22.00	22.00	-4	378	-1.06%
2023/04/21	10	21.29	0	0.00	21.15	10	365	2.74%
2023/04/18	5.2	22.10	8	21.90	21.85	-2.8	365	-0.78%
2023/04/17	23	22.14	0	0.00	22.15	23	369	6.23%
2023/03/31	1	21.25	0	0.00	21.15	1	387	0.26%
2023/03/24	1	21.60	0	0.00	21.60	1	430	0.23%
2023/03/17	0	0.00	1	20.85	21.55	-1	435	-0.23%
2023/03/16	3.3	21.64	0	21.75	21.55	3.3	418	0.79%
2023/03/15	11	24.38	13	24.52	23.90	-2	383	-0.52%
2023/03/09	0	0.00	3	24.30	24.10	-3	454	-0.66%
2023/03/08	0	0.00	2.9	24.29	24.40	-2.9	454	-0.64%
2023/03/07	6	23.90	7	24.19	24.15	-1	457	-0.22%
2023/03/06	0	0.00	0.1	24.00	23.85	-0.1	461	-0.01%
2023/03/03	4	24.08	0	0.00	24.15	4	456	0.88%
2023/03/02	0.1	23.70	0	0.00	23.80	0.1	450	0.01%
2023/02/24	0	0.00	1.3	23.35	23.45	-1.3	439	-0.29%
2023/02/23	5.1	23.73	5	23.54	23.60	0.1	434	0.01%
2023/02/22	0	23.15	0	0.00	23.10	0	426	0.01%
2023/02/21	0.2	23.28	0	0.00	23.15	0.2	427	0.04%
2023/02/16	0	0.00	5	22.80	22.80	-5	445	-1.12%
2023/02/15	0	22.65	2	22.75	22.60	-2	450	-0.44%
2023/02/10	3	23.00	0	0.00	23.00	3	455	0.66%
2023/02/09	0	0.00	2.1	23.05	22.95	-2.1	457	-0.46%
2023/02/08	0.1	23.25	0	0.00	23.25	0.1	453	0.02%
2023/02/06	0	0.00	1.9	23.12	23.15	-1.9	455	-0.41%
2023/02/03	0.3	23.65	3	23.60	23.45	-2.7	454	-0.60%
2023/02/02	0.1	22.95	0	0.00	23.05	0.1	426	0.01%
2023/02/01	1.2	22.98	0	0.00	22.90	1.2	423	0.27%
2023/01/31	0	0.00	1	22.70	22.75	-1	424	-0.24%
2023/01/30	0.1	22.30	2	22.30	22.30	-1.9	422	-0.46%
2023/01/16	1	21.90	0	0.00	21.90	1	420	0.24%
2023/01/12	0	0.00	0.3	22.25	22.30	-0.3	423	-0.08%
2023/01/11	0	0.00	0	22.15	22.20	0	424	-0.01%
2023/01/10	0	22.10	1.3	22.19	22.10	-1.2	425	-0.29%
2023/01/09	0.1	22.20	1	22.20	22.20	-0.9	440	-0.21%
2023/01/06	0.1	22.20	0	0.00	22.20	0.1	448	0.01%
2023/01/05	1.1	22.44	0	0.00	22.20	1.1	452	0.25%
2023/01/03	0	0.00	6	21.51	21.65	-6	458	-1.31%
2022/12/28	0	0.00	1.6	22.03	21.85	-1.6	458	-0.34%
2022/12/27	1	22.40	0	0.00	22.15	1	456	0.22%
2022/12/26	1	22.75	1	22.30	22.30	0	451	0.00%
2022/12/22	5	23.09	4	23.45	22.80	1	427	0.23%
2022/12/20	0	0.00	2	22.05	21.80	-2	408	-0.49%
2022/12/15	4	23.18	0	0.00	23.15	4	403	0.99%
2022/12/14	0	0.00	3	22.95	22.95	-3	401	-0.75%
2022/12/13	3	23.02	0.1	22.90	23.05	2.9	400	0.72%
2022/12/09	0	0.00	10	22.85	22.75	-10	399	-2.50%
2022/12/08	5.4	23.06	0	0.00	22.95	5.4	404	1.33%
2022/12/07	0.1	23.13	0	0.00	23.30	0.1	403	0.03%
2022/12/06	0	0.00	3.1	23.09	22.95	-3.1	398	-0.78%
2022/12/05	2.5	23.37	1	23.30	23.25	1.5	399	0.38%
2022/12/02	3.3	23.34	0	0.00	23.40	3.3	394	0.83%
2022/12/01	0.1	24.06	1.1	24.25	24.25	-1	372	-0.26%
2022/11/30	0.6	22.07	0	0.00	22.05	0.6	325	0.19%
2022/11/29	0.1	21.75	0	0.00	21.75	0.1	331	0.02%
2022/11/28	3.7	21.45	0	0.00	21.70	3.7	340	1.10%
2022/11/25	1.3	20.95	0	0.00	21.00	1.3	352	0.37%
2022/11/21	0	0.00	2	20.53	20.45	-2	526	-0.38%
2022/11/16	1	20.70	0	0.00	20.65	1	577	0.17%
2022/11/09	1	20.40	0	0.00	20.30	1	656	0.15%
2022/11/02	1	20.30	3	20.30	20.30	-2	688	-0.29%
2022/10/31	1.4	19.30	0	0.00	19.40	1.4	689	0.20%
2022/10/27	0	0.00	2	19.63	19.80	-2	695	-0.29%
2022/10/26	1.4	19.30	1	19.45	19.20	0.4	696	0.06%
2022/10/20	2.7	19.54	1	19.65	19.50	1.7	694	0.24%
2022/10/17	6	19.48	2	19.43	20.35	4	690	0.58%
2022/10/14	1.4	20.74	3.5	20.53	20.60	-2	682	-0.30%
2022/10/13	1	20.50	0	0.00	20.45	1	678	0.15%
2022/10/06	1	24.15	0	0.00	24.40	1	676	0.15%
2022/09/28	1	25.25	0	0.00	24.60	1	688	0.15%
2022/09/27	0	0.00	10	25.01	25.85	-10	687	-1.45%
2022/09/23	0	27.50	0	0.00	27.30	0	691	0.00%
2022/09/21	6	27.90	7	27.82	27.70	-1	698	-0.14%
2022/09/16	2	28.13	0	0.00	28.25	2	719	0.28%
2022/09/15	2	27.80	3	28.35	28.10	-1	723	-0.14%
2022/09/14	1	27.10	0	0.00	27.45	1	724	0.14%
2022/09/13	0	0.00	5	27.78	27.60	-5	731	-0.68%
2022/09/12	1	27.15	0	0.00	27.60	1	745	0.13%
2022/09/08	0	0.00	4	26.90	26.95	-4	746	-0.54%
2022/09/05	1	28.50	0	0.00	28.50	1	751	0.13%
2022/09/02	1	29.05	1	29.20	29.05	0	750	0.00%
2022/09/01	4	30.18	0	0.00	29.95	4	740	0.54%
2022/08/31	13	30.88	1	30.90	30.90	12	725	1.65%
2022/08/30	8	32.08	10	32.98	32.00	-2	700	-0.29%
2022/08/29	5	30.32	7.2	30.25	30.50	-2.2	645	-0.34%
2022/08/26	7.2	46.64	5	46.72	46.80	2.2	610	0.36%
2022/08/25	2	45.78	0	0.00	46.15	2	563	0.35%
2022/08/24	0.1	45.25	0	0.00	45.45	0.1	546	0.01%
2022/08/23	0	0.00	1	44.85	44.85	-1	535	-0.19%
2022/08/22	6	45.91	0	0.00	45.90	6	527	1.14%
2022/08/19	1	46.75	3	46.72	46.35	-2	522	-0.38%
2022/08/18	1	45.00	3	46.08	46.35	-2	516	-0.39%
2022/08/17	0	0.00	2	44.95	45.15	-2	512	-0.39%
2022/08/16	4.6	45.31	4.8	45.29	44.65	-0.2	504	-0.03%
2022/08/15	0.1	43.00	5	43.59	44.05	-4.9	469	-1.05%
2022/08/08	0	39.40	0	0.00	39.50	0	478	0.01%
2022/08/01	0	0.00	2	39.80	39.80	-2	571	-0.35%
2022/07/25	0	0.00	1	39.50	39.65	-1	660	-0.15%
2022/07/18	1	38.10	0	0.00	38.20	1	794	0.13%
2022/07/13	0	0.00	3	37.00	36.90	-3	939	-0.32%
2022/07/12	2	36.03	0	0.00	36.05	2	1,023	0.20%
2022/07/11	1	37.45	1	37.75	37.40	0	1,055	0.00%
2022/07/01	3	36.67	0	0.00	36.05	3	1,264	0.24%
2022/06/30	0	38.15	1	37.15	37.20	-1	1,322	-0.08%
2022/06/28	3	38.77	0	0.00	38.70	3	1,418	0.21%
2022/06/27	1	39.10	0	0.00	39.55	1	1,622	0.06%
2022/06/24	1	38.40	0	0.00	38.05	1	1,988	0.05%
2022/06/23	0	0.00	11	38.21	37.95	-11	2,338	-0.47%
2022/06/21	1	38.80	1	39.06	39.10	0	2,392	0.00%
2022/06/17	0	0.00	5	41.54	41.10	-5	2,386	-0.21%
2022/06/16	0	0.00	2	42.08	41.80	-2	2,387	-0.08%
2022/06/15	3	43.92	3	44.33	43.75	0	2,390	0.00%
2022/06/13	0	0.00	1	44.10	44.05	-1	2,411	-0.04%
2022/06/08	1	46.55	0	0.00	46.25	1	2,586	0.04%
2022/05/31	0.1	45.50	0	0.00	45.30	0.1	2,909	0.00%
2022/05/25	2	46.30	0	0.00	46.15	2	2,970	0.07%
2022/05/24	0	0.00	5	46.78	46.30	-5	3,009	-0.17%
2022/05/23	1	47.20	0	0.00	47.00	1	3,049	0.03%
2022/05/19	1	45.90	0	0.00	46.40	1	3,179	0.03%
2022/05/18	3	47.70	0	0.00	47.70	3	3,212	0.09%
2022/05/16	0	0.00	2	48.20	47.60	-2	3,199	-0.06%
2022/05/13	8	47.99	21	47.53	48.60	-13	3,184	-0.41%
2022/05/12	6	46.28	3	46.92	45.70	3	3,158	0.09%
2022/05/11	5	48.85	4	47.96	47.90	1	3,136	0.03%
2022/05/10	0	0.00	11	48.54	48.70	-11	3,127	-0.35%
2022/05/09	2	49.90	0	0.00	49.75	2	3,108	0.06%
2022/05/06	11	50.79	0	0.00	51.20	11	3,093	0.36%
2022/05/05	0	0.00	1	52.00	51.50	-1	3,084	-0.03%
2022/05/04	5	51.90	0	0.00	51.30	5	3,069	0.16%
2022/05/03	1	50.50	6	50.30	51.20	-5	3,049	-0.16%
2022/04/29	1	53.00	2	52.15	51.70	-1	3,033	-0.03%
2022/04/28	6	51.70	2	50.90	50.70	4	3,006	0.13%
2022/04/27	1	50.10	5	50.90	50.00	-4	2,972	-0.13%
2022/04/26	11	53.05	0	0.00	52.40	11	2,924	0.38%
2022/04/25	3	51.80	2.5	51.86	52.40	0.5	2,903	0.02%
2022/04/22	0.7	53.72	0	0.00	53.60	0.7	2,873	0.03%
2022/04/21	29.1	53.89	2	53.40	54.00	27.1	2,859	0.95%
2022/04/20	3.1	54.36	2	53.15	53.10	1.1	2,832	0.04%
2022/04/19	4	53.55	15	53.93	52.90	-11	2,762	-0.40%
2022/04/18	0	0.00	7	53.00	52.90	-7	2,721	-0.26%
2022/04/15	1	57.00	13	56.82	55.80	-12	2,650	-0.45%
2022/04/14	0	0.00	7.3	56.18	56.50	-7.3	2,617	-0.28%
2022/04/13	6.1	57.52	9	57.04	57.40	-2.9	2,591	-0.11%
2022/04/12	6.1	55.39	2	55.10	55.00	4.1	2,556	0.16%
2022/04/11	12.3	54.54	11	55.11	54.20	1.3	2,530	0.05%
2022/04/08	8	54.14	7	54.13	54.00	1	2,498	0.04%
2022/04/07	36	53.75	61	53.19	51.20	-25	2,462	-1.01%
2022/04/06	32	53.04	52.2	54.08	55.10	-20.2	2,399	-0.84%
2022/04/01	13	50.92	32	50.49	50.70	-19	2,332	-0.81%
2022/03/31	7.2	49.39	17	48.94	49.50	-9.8	2,288	-0.43%
2022/03/30	43	49.53	37.6	48.83	50.10	5.4	2,228	0.24%
2022/03/29	159.4	48.63	60	48.13	49.00	99.4	2,021	4.92%	大買/
2022/03/28	51	45.36	29.6	45.34	46.40	21.4	1,649	1.30%
2022/03/25	1	42.20	74.3	42.20	42.20	-73.3	1,303	-5.62%
2022/03/24	1	38.40	4	38.40	38.40	-3	1,275	-0.24%
2022/03/23	5	35.30	5	35.30	34.95	0	1,243	0.00%
2022/03/22	10	34.99	1.2	34.94	35.00	8.8	1,232	0.71%
2022/03/21	11	34.70	0	0.00	35.10	11	1,225	0.90%
2022/03/18	10.2	34.36	1.6	34.48	34.80	8.6	1,221	0.71%
2022/03/17	0	0.00	7	34.33	34.65	-7	1,215	-0.58%
2022/03/16	6	34.33	34	33.90	33.65	-28	1,205	-2.32%
2022/03/15	33	34.42	7	35.11	34.60	26	1,184	2.20%
2022/03/14	11	36.60	7.1	36.11	35.80	3.9	1,150	0.34%
2022/03/11	6.4	36.33	16.5	36.24	36.85	-10.1	1,094	-0.92%
2022/03/10	26.4	35.78	45	36.09	35.55	-18.6	1,001	-1.86%
2022/03/09	38.3	34.60	10	35.59	36.00	28.3	853	3.31%
2022/03/08	3.4	33.24	8	33.09	32.75	-4.6	723	-0.63%
2022/03/07	3.4	33.99	0	0.00	33.80	3.4	708	0.48%
2022/03/04	5.1	35.08	2	34.75	34.80	3.1	697	0.44%
2022/03/03	6.2	35.02	11	34.91	35.60	-4.8	682	-0.70%
2022/03/02	3	33.92	4	33.80	33.70	-1	655	-0.15%
2022/03/01	3.2	34.43	0	0.00	34.20	3.2	641	0.49%
2022/02/25	0.3	34.50	3	34.05	34.20	-2.7	631	-0.42%
2022/02/24	2.6	34.45	7	35.13	34.15	-4.4	605	-0.73%
2022/02/23	6.1	34.68	9	34.66	34.60	-2.9	570	-0.51%
2022/02/22	7	33.76	2	33.65	33.25	5	532	0.94%
2022/02/21	12	35.89	10.1	36.25	34.95	1.9	515	0.37%
2022/02/18	13.1	32.99	10	33.69	34.25	3.1	415	0.74%
2022/02/11	0	0.00	2.6	31.68	31.80	-2.6	451	-0.57%
2022/02/10	1.1	32.20	0	0.00	32.25	1.1	459	0.24%
2022/02/09	0.1	32.50	0	0.00	32.60	0.1	471	0.02%
2022/02/08	1.4	31.92	0	0.00	32.30	1.4	476	0.29%
2022/02/07	0	0.00	3	30.67	31.30	-3	472	-0.63%
2022/01/25	0	0.00	1	30.00	29.95	-1	484	-0.21%
2022/01/24	1	30.10	0	0.00	30.30	1	490	0.20%
2022/01/20	0	0.00	1.5	31.40	31.65	-1.5	504	-0.30%
2022/01/19	1	31.55	0	0.00	31.50	1	511	0.20%
2022/01/18	0.5	31.80	0	0.00	31.75	0.5	516	0.10%
2022/01/14	2	31.00	0	0.00	31.05	2	523	0.38%
2022/01/12	0	0.00	5	32.19	31.85	-5	540	-0.93%
2022/01/11	3.5	33.01	6	32.70	32.35	-2.5	540	-0.46%
2022/01/10	11.5	33.24	10	33.46	33.50	1.5	539	0.28%
2022/01/07	2	32.30	0	0.00	32.35	2	526	0.38%
2022/01/06	0	0.00	8.7	32.72	32.65	-8.7	528	-1.65%
2022/01/05	4.4	33.03	0	0.00	32.90	4.4	533	0.83%
2022/01/04	1	32.70	3	32.67	32.70	-2	535	-0.37%
2022/01/03	0.2	32.81	0	0.00	32.70	0.2	536	0.04%
2021/12/30	2.9	32.48	0	0.00	32.45	2.9	539	0.54%
2021/12/29	3.2	32.34	0	0.00	32.55	3.2	539	0.58%
2021/12/24	0	0.00	13.3	32.09	32.15	-13.3	560	-2.37%
2021/12/23	0.2	32.40	2	32.45	32.35	-1.8	560	-0.33%
2021/12/22	5	32.93	2	32.60	32.30	3	567	0.53%
2021/12/21	1.1	32.95	0.1	32.50	33.00	1	574	0.18%
2021/12/20	1.1	31.85	0	0.00	32.10	1.1	578	0.19%
2021/12/14	3	31.08	8.1	30.84	30.95	-5.1	601	-0.85%
2021/12/13	0.4	31.65	0	0.00	31.65	0.4	605	0.07%
2021/12/10	0	0.00	2	31.40	31.25	-2	624	-0.32%
2021/12/09	2	31.40	2	31.20	31.30	0	627	0.00%
2021/12/08	6	31.65	3	31.62	31.35	3	631	0.48%
2021/12/07	0	0.00	1	31.30	31.30	-1	634	-0.16%
2021/12/06	3.2	31.12	0	0.00	31.05	3.2	636	0.50%
2021/12/03	2	31.00	2	31.20	30.85	0	638	0.00%
2021/12/02	2.4	30.92	0	0.00	30.90	2.4	648	0.36%
2021/12/01	1.1	30.98	0	0.00	30.95	1.1	646	0.16%
2021/11/30	1.1	30.56	0	0.00	30.65	1.1	657	0.16%
2021/11/29	1	30.20	0	0.00	30.05	1	670	0.15%
2021/11/26	1.8	31.36	4	30.70	30.60	-2.2	704	-0.31%
2021/11/25	0.2	31.80	0	0.00	31.60	0.2	706	0.03%
2021/11/24	12	31.76	0	0.00	31.60	12	713	1.68%
2021/11/23	0.3	31.61	2	31.53	31.50	-1.7	715	-0.23%
2021/11/22	1.4	31.13	0	0.00	31.65	1.4	719	0.20%
2021/11/19	4.2	31.03	4	30.69	30.70	0.2	718	0.02%
2021/11/18	1.1	31.64	0	0.00	31.35	1.1	774	0.14%
2021/11/17	9	31.46	1	31.15	31.55	8	800	1.00%
2021/11/16	2	31.35	3.2	31.09	31.10	-1.1	783	-0.15%
2021/11/15	4.2	31.09	1	31.05	31.10	3.2	780	0.40%
2021/11/12	1	30.50	1.2	30.50	30.50	-0.2	779	-0.02%
2021/11/11	0	33.15	0	0.00	33.05	0	748	0.01%
2021/11/10	0	0.00	3	33.35	33.45	-3	745	-0.40%
2021/11/09	0	0.00	4.3	32.82	33.00	-4.3	742	-0.58%
2021/11/08	0.1	32.40	1	32.69	33.60	-0.9	740	-0.12%
2021/11/05	0.1	31.75	0.1	31.55	31.95	0	732	-0.01%
2021/11/04	2.2	31.68	0	0.00	31.55	2.2	729	0.30%
2021/11/03	1	31.35	0	0.00	31.40	1	739	0.14%
2021/11/02	2.1	30.68	2	30.45	30.80	0.1	752	0.01%
2021/11/01	0	0.00	3.1	30.85	30.70	-3.1	753	-0.41%
2021/10/29	1.4	30.91	2	31.10	31.30	-0.6	750	-0.08%
2021/10/28	0.1	30.50	1	30.30	30.30	-0.9	744	-0.12%
2021/10/27	1.2	29.47	0	0.00	29.90	1.2	754	0.15%
2021/10/26	0	0.00	1.3	29.04	29.50	-1.3	760	-0.16%
2021/10/22	1.1	28.58	0	0.00	29.10	1.1	788	0.14%
2021/10/21	0.1	28.70	0	0.00	28.90	0.1	796	0.01%
2021/10/20	0	28.65	0	0.00	28.80	0	803	0.00%
2021/10/19	0.1	28.65	0	0.00	28.30	0.1	798	0.01%
2021/10/15	0	0.00	1	26.75	26.95	-1	831	-0.12%
2021/10/14	1	26.10	0	0.00	26.80	1	844	0.12%
2021/10/04	1	26.70	0	0.00	25.75	1	1,120	0.09%
2021/09/28	0	0.00	10	28.94	28.90	-10	1,326	-0.75%
2021/09/27	1	31.75	0	0.00	31.95	1	1,356	0.07%
2021/09/24	8	31.81	1	31.70	31.30	7	1,441	0.49%
2021/09/23	0	0.00	1	31.00	30.95	-1	1,521	-0.07%
2021/09/22	1	31.35	0	0.00	30.70	1	1,623	0.06%
2021/09/17	1	32.00	3	32.12	31.80	-2	1,770	-0.11%
2021/09/15	0	0.00	2	31.98	32.35	-2	2,087	-0.10%
2021/09/14	0	0.00	1	30.80	30.80	-1	2,201	-0.05%
2021/09/13	2	31.30	0	0.00	31.00	2	2,629	0.08%
2021/09/07	8	31.18	8	31.84	30.60	0	3,521	0.00%
2021/09/01	2	32.15	4	32.16	31.90	-2	3,660	-0.05%
2021/08/27	1	30.55	0	0.00	30.45	1	3,687	0.03%
2021/08/26	1	30.90	0	0.00	30.90	1	3,740	0.03%
2021/08/25	10	30.50	1	31.00	31.30	9	3,792	0.24%
2021/08/24	4	31.19	34	32.91	30.55	-30	3,890	-0.77%
2021/08/23	35	31.18	3.1	31.52	31.90	32	4,170	0.77%
2021/08/19	1	29.90	2	29.60	28.50	-1	4,984	-0.02%
2021/08/18	0	0.00	3	29.80	30.10	-3	5,292	-0.06%
2021/08/16	1	28.05	0	0.00	28.15	1	5,739	0.02%
2021/08/12	1	30.10	1	29.80	30.15	0	5,821	0.00%
2021/08/11	0	0.00	2	29.50	29.65	-2	5,843	-0.03%
2021/08/10	3	30.40	0	0.00	30.15	3	5,913	0.05%
2021/08/06	10	32.60	10	32.42	31.55	0	5,940	0.00%
2021/08/03	0	0.00	11	32.14	31.80	-11	6,010	-0.18%
2021/08/02	1	31.80	2	31.70	31.85	-1	6,030	-0.02%
2021/07/30	1	30.75	0	0.00	30.55	1	6,041	0.02%
2021/07/29	1	32.20	7	31.79	32.25	-6	6,040	-0.10%
2021/07/28	2	30.20	0	0.00	30.30	2	6,044	0.03%
2021/07/27	2	31.68	2	31.85	31.05	0	6,074	0.00%
2021/07/23	0	0.00	2	33.20	33.70	-2	6,122	-0.03%
2021/07/22	4	31.89	4	32.50	32.25	0	6,128	0.00%
2021/07/21	3	32.60	3	32.00	31.75	0	6,133	0.00%
2021/07/20	3	33.03	2	33.20	32.95	1	6,185	0.02%
2021/07/19	1	34.30	1	33.95	33.95	0	6,212	0.00%
2021/07/16	1	35.40	6	35.33	34.30	-5	6,339	-0.08%
2021/07/15	18	36.88	14	36.64	36.25	4	6,402	0.06%
2021/07/14	0	0.00	1	34.05	34.45	-1	6,378	-0.02%
2021/07/13	18	34.63	10.1	34.32	33.50	7.9	6,456	0.12%
2021/07/12	5	36.56	2	35.65	35.65	3	6,443	0.05%
2021/07/09	8.1	37.57	0	0.00	36.90	8.1	6,445	0.12%
2021/07/08	11	37.44	33	37.78	38.55	-22	6,431	-0.34%
2021/07/07	14	38.39	2	39.28	37.85	12	6,440	0.19%
2021/07/06	5	39.79	17	40.37	39.10	-12	6,417	-0.19%
2021/07/05	5	37.44	10	37.44	39.00	-5	6,367	-0.08%
2021/07/02	12	39.03	4	39.83	39.10	8	6,368	0.13%
2021/07/01	15	40.20	15	41.75	39.50	0	6,338	0.00%
2021/06/30	20	39.79	38	40.79	40.35	-18	6,254	-0.29%
2021/06/29	48	40.32	5.2	40.56	39.10	42.8	6,179	0.69%
2021/06/28	52.3	42.39	49	42.80	41.95	3.3	6,109	0.05%
2021/06/25	6	42.33	4	42.24	41.35	2	6,035	0.03%
2021/06/24	34	41.65	41	41.81	42.15	-7	5,954	-0.12%
2021/06/23	12	41.45	4	41.46	40.90	8	5,799	0.14%
2021/06/22	119	48.14	112	47.73	45.40	7	5,678	0.12%	大買/大賣/
2021/06/21	44	44.45	48	45.73	45.85	-4	5,252	-0.08%
2021/06/18	57	40.39	70	40.99	41.70	-13	5,121	-0.25%
2021/06/17	86	38.17	93	37.89	37.95	-7	4,892	-0.14%
2021/06/16	88	38.71	71	38.10	36.60	17	4,795	0.35%
2021/06/15	27	35.19	40	35.67	36.95	-13	4,492	-0.29%
2021/06/11	42	32.40	38	32.70	33.60	4	4,423	0.09%
2021/06/10	32	30.32	27	30.55	31.65	5	4,440	0.11%
2021/06/09	33	31.19	29	31.30	30.90	4	4,456	0.09%
2021/06/08	29	32.32	30	31.79	31.30	-1	4,484	-0.02%
2021/06/07	36	31.66	31	32.19	31.55	5	4,476	0.11%
2021/06/04	29	32.47	30	32.71	32.00	-1	4,470	-0.02%
2021/06/03	41	32.24	60	32.39	32.95	-19	4,457	-0.43%
2021/06/02	21	31.86	6.1	32.59	31.60	14.9	4,466	0.33%
2021/06/01	20	31.71	62.1	30.61	32.65	-42.1	4,478	-0.94%
2021/05/28	36	31.69	44	31.83	31.85	-8	4,108	-0.19%
2021/05/27	8	28.28	57	28.16	29.90	-49	3,648	-1.34%
2021/05/26	65	27.00	28	26.50	27.20	37	3,326	1.11%
2021/05/25	11	27.89	151	25.12	24.75	-140	3,015	-4.64%	大賣/鉅額交易
2021/05/24	19	24.58	7	25.60	25.60	12	2,702	0.44%
2021/05/21	50	22.96	1	22.85	23.30	49	2,574	1.90%
2021/05/20	100	22.30	0	0.00	22.10	100	2,540	3.94%
2021/05/17	1	19.15	0	0.00	21.50	1	2,538	0.04%
2021/05/14	0	0.00	10	20.45	20.80	-10	2,516	-0.40%
2021/05/13	1	20.15	0	0.00	20.60	1	2,495	0.04%
2021/05/10	5	23.30	4	23.25	23.25	1	2,427	0.04%
2021/05/07	5	23.30	3	22.87	22.95	2	2,408	0.08%
2021/05/06	3	22.20	4	22.15	22.10	-1	2,385	-0.04%
2021/05/05	3	21.92	0	0.00	21.90	3	2,377	0.13%
2021/05/04	1	24.35	0	0.00	21.80	1	2,358	0.04%
2021/05/03	14	24.67	9	24.66	23.95	5	2,316	0.22%
2021/04/29	0	0.00	2	23.90	24.10	-2	2,278	-0.09%
2021/04/27	6	24.63	10	24.48	24.20	-4	2,263	-0.18%
2021/04/26	35	24.88	48	24.64	24.45	-13	2,242	-0.58%
2021/04/23	0	0.00	4	24.15	24.10	-4	2,182	-0.18%
2021/04/22	8	25.92	12	26.39	23.80	-4	2,160	-0.19%
2021/04/21	29	24.96	12	25.73	25.50	17	2,026	0.84%
2021/04/20	6	23.98	0	0.00	23.85	6	1,931	0.31%
2021/04/19	12	25.37	9	25.54	25.00	3	1,887	0.16%
2021/04/16	1	24.05	6	23.87	24.00	-5	1,779	-0.28%
2021/04/15	6	23.85	6	23.57	23.40	0	1,751	0.00%
2021/04/13	0	0.00	19	23.17	22.30	-19	1,724	-1.10%
2021/04/12	2	22.90	0	0.00	22.85	2	1,692	0.12%
2021/04/09	21	23.00	17	23.08	22.55	4	1,695	0.24%
2021/04/08	3	22.42	2.4	22.29	22.55	0.7	1,672	0.04%
2021/04/07	0	0.00	1	22.05	22.05	-1	1,663	-0.06%
2021/04/06	0	0.00	3	22.35	22.05	-3	1,831	-0.16%
2021/04/01	2	22.15	0	0.00	21.95	2	1,909	0.10%
2021/03/31	0	0.00	3	22.50	22.20	-3	1,917	-0.16%
2021/03/30	7	22.32	17	22.28	22.00	-10	1,913	-0.52%
2021/03/25	1	20.70	0	0.00	20.50	1	1,938	0.05%
2021/03/22	5	21.39	0	0.00	21.65	5	2,473	0.20%
2021/03/19	2	21.48	2	21.65	21.25	0	2,467	0.00%
2021/03/16	14	21.62	6	21.65	21.10	8	2,413	0.33%
2021/03/15	2	21.30	0	0.00	21.00	2	2,366	0.08%
2021/03/12	0	0.00	29	20.30	20.70	-29	2,380	-1.22%
2021/03/11	0	0.00	80	20.11	19.75	-80	2,364	-3.38%
2021/03/09	13	21.05	3	21.25	20.40	10	2,362	0.42%
2021/03/08	101	21.04	7	20.64	20.85	94	2,396	3.92%	大買/
2021/03/05	15	20.23	15	20.36	20.80	0	2,389	0.00%
2021/03/04	0	0.00	5	19.95	19.75	-5	2,382	-0.21%
2021/03/03	17	20.38	24	20.27	20.15	-7	2,416	-0.29%
2021/03/02	23	20.22	8	19.80	19.80	15	2,444	0.61%
2021/02/19	0	0.00	45	20.04	19.75	-45	2,961	-1.52%
2021/02/18	42	18.45	4	18.43	18.95	38	2,994	1.27%
2021/02/17	0	0.00	20	17.60	17.25	-20	3,117	-0.64%
2021/02/03	0	0.00	1	16.25	15.85	-1	3,522	-0.03%
2021/01/29	10	15.35	0	0.00	15.15	10	3,606	0.28%
2021/01/25	10	16.05	0	0.00	16.25	10	3,709	0.27%
2021/01/20	0	0.00	5	16.10	15.75	-5	3,773	-0.13%
2021/01/18	2	16.90	1	16.50	17.05	1	4,045	0.02%
2021/01/15	5	17.00	8	17.03	17.05	-3	4,118	-0.07%
2021/01/12	4	18.25	1	18.10	18.05	3	4,307	0.07%
2021/01/11	3	18.70	0	0.00	18.70	3	4,324	0.07%
2021/01/08	3	18.95	3	18.90	18.95	0	4,343	0.00%
2021/01/07	4	19.05	1	19.05	19.05	3	4,390	0.07%
2021/01/06	15	19.50	0	0.00	19.00	15	4,460	0.34%
2020/12/31	0	0.00	20	20.48	20.35	-20	4,957	-0.40%
2020/12/30	2	20.90	0	0.00	20.60	2	4,964	0.04%
2020/12/29	23	21.63	20	21.60	21.30	3	5,000	0.06%
2020/12/28	3	20.77	1	20.55	20.60	2	4,934	0.04%
2020/12/25	0	0.00	3	20.10	20.10	-3	4,880	-0.06%
2020/12/24	1	20.25	6	20.18	19.80	-5	4,889	-0.10%
2020/12/22	0	0.00	3	20.08	19.10	-3	4,832	-0.06%
2020/12/18	0	0.00	1	21.30	20.55	-1	4,690	-0.02%
2020/12/17	6	20.58	5	20.49	20.55	1	4,648	0.02%
2020/12/16	16	21.69	21	21.82	21.50	-5	4,552	-0.11%
2020/12/15	5	20.25	0	0.00	20.25	5	4,146	0.12%
2020/12/11	4	19.00	0	0.00	18.65	4	4,084	0.10%
2020/12/09	2	19.70	0	0.00	19.85	2	4,055	0.05%
2020/12/08	1	20.10	11	19.59	20.00	-10	4,039	-0.25%
2020/12/07	0	0.00	3	18.87	18.90	-3	3,988	-0.08%
2020/12/01	8	19.67	0	0.00	20.05	8	3,874	0.21%
2020/11/30	2	21.20	13	20.53	20.70	-11	3,815	-0.29%
2020/11/27	5	21.50	0	0.00	21.50	5	3,754	0.13%
2020/11/26	24	21.97	32	21.69	21.10	-8	3,709	-0.22%
2020/11/25	58	21.41	55	21.66	21.70	3	3,615	0.08%
2020/11/24	35	20.89	28	20.91	21.25	7	3,387	0.21%
2020/11/23	3	18.48	25	19.21	19.35	-22	3,167	-0.69%
2020/11/20	23	17.75	1	17.95	17.60	22	3,117	0.71%
2020/11/19	5	17.35	0	0.00	17.50	5	3,080	0.16%
2020/11/18	5	17.30	6	17.56	17.20	-1	3,029	-0.03%
2020/11/17	7	17.84	0	0.00	17.70	7	2,955	0.24%
2020/11/16	50	17.20	36	17.47	16.75	14	2,831	0.49%
2020/11/13	40	18.80	38	19.00	18.55	2	2,674	0.07%
2020/11/12	32	19.21	22	19.62	18.60	10	2,565	0.39%
2020/11/11	45	21.41	32	21.61	20.65	13	2,447	0.53%
2020/11/10	6	23.85	0	0.00	22.90	6	2,252	0.27%
2020/11/06	7	23.70	0	0.00	23.90	7	2,165	0.32%
2020/11/05	2	23.20	2	23.95	24.15	0	2,136	0.00%
2020/11/04	0	0.00	5	21.50	22.70	-5	2,083	-0.24%
2020/10/30	2	22.85	0	0.00	22.70	2	2,012	0.10%
2020/10/29	19	21.85	0	0.00	22.75	19	1,993	0.95%
2020/10/28	0	0.00	15	21.00	22.00	-15	1,965	-0.76%
2020/10/27	17	24.23	14	22.43	22.10	3	1,914	0.16%
2020/10/26	14	23.41	1.1	22.81	23.90	12.9	1,721	0.75%
2020/10/23	0	0.00	6	20.62	21.75	-6	1,615	-0.37%
2020/10/22	10	21.24	17	21.36	19.80	-7	1,528	-0.46%
2020/10/21	0	0.00	7	19.74	19.80	-7	1,384	-0.51%
2020/10/20	6	17.83	9	17.31	18.00	-3	1,353	-0.22%
2020/10/19	0	0.00	3	16.13	16.40	-3	1,297	-0.23%
2020/10/15	2	16.00	9	15.85	15.75	-7	1,226	-0.57%
2020/10/14	0	0.00	34	16.62	16.55	-34	1,171	-2.90%
2020/10/13	26	16.02	19.6	16.66	16.70	6.4	1,090	0.59%
2020/10/12	23	14.95	14.1	15.19	15.55	8.9	806	1.10%
2020/10/08	23	13.66	14.1	13.53	14.15	8.9	637	1.40%
2020/10/07	1	12.80	2	12.85	12.90	-1	527	-0.19%
2020/10/06	1	12.75	0	0.00	13.00	1	502	0.20%
2020/10/05	19	12.25	77	12.77	12.85	-58	422	-13.73%
2020/09/30	2	10.90	2	11.05	11.85	0	307	0.00%
2020/09/29	1	11.15	0	0.00	11.25	1	267	0.37%
2020/09/24	0	0.00	10	10.05	10.05	-10	205	-4.88%
2020/09/22	18	10.46	8	10.48	10.25	10	186	5.36%
2020/09/18	0	0.00	3	9.99	9.99	-3	151	-1.98%
2020/09/14	4	10.00	0	0.00	10.00	4	144	2.76%
2020/09/09	0	0.00	0.1	10.15	9.99	-0.1	131	-0.04%
2020/06/08	0	0.00	10	9.55	9.78	-10	98	-10.20%
2020/05/07	5	9.80	8	9.87	9.80	-3	62	-4.77%
2020/05/06	3	9.91	0	0.00	9.94	3	61	4.87%
2020/04/21	0	0.00	5	9.28	9.45	-5	48	-10.23%
2020/04/20	7	9.38	2	9.43	9.37	5	47	10.46%
2020/03/17	10	9.28	4	9.35	9.68	6	32	18.55%
2019/09/16	0	0.00	1	11.60	11.55	-1	66	-1.50%
2019/08/30	0	0.00	20	11.55	11.55	-20	60	-33.21%
2019/08/01	0	0.00	0.1	11.40	11.50	-0.1	46	-0.11%
2019/07/30	0	0.00	10	11.55	11.40	-10	45	-22.21%
2019/04/01	2	10.95	2	11.05	11.15	0	118	0.00%
2019/03/28	0	0.00	20	11.35	11.35	-20	110	-18.15%
2019/03/27	0	0.00	1	11.45	11.40	-1	108	-0.92%
2019/03/25	0	0.00	10	11.80	11.80	-10	104	-9.56%
2019/03/21	0	0.00	20	11.75	11.75	-20	101	-19.63%
2019/03/20	0	0.00	20	11.63	11.70	-20	97	-20.51%
2019/03/19	0	0.00	5	11.45	11.45	-5	94	-5.29%
2019/03/18	0	0.00	15	11.35	11.35	-15	94	-15.83%
2019/03/14	0	0.00	10	11.45	11.45	-10	94	-10.53%
2019/03/13	0	0.00	10	11.45	11.40	-10	98	-10.20%
2019/03/12	0	0.00	10	11.40	11.45	-10	104	-9.55%
2019/03/08	0	0.00	20	11.38	11.40	-20	105	-18.89%
2019/03/06	0	0.00	10	11.30	11.25	-10	102	-9.72%
2019/03/05	0	0.00	8	11.10	11.10	-8	105	-7.56%
2019/03/04	0	0.00	2	11.10	11.10	-2	105	-1.90%
2019/02/27	0	0.00	10	11.00	11.05	-10	105	-9.49%
2019/02/21	2	10.95	0	0.00	10.90	2	103	1.93%
2019/01/14	0	0.00	10	11.00	11.00	-10	96	-10.36%
2019/01/02	0	0.00	10	10.95	11.05	-10	104	-9.58%
2018/12/26	0	0.00	10	11.00	11.00	-10	102	-9.78%
2018/12/25	6	10.85	6	10.97	11.00	0	102	0.00%
2018/12/24	0	0.00	10	10.90	11.05	-10	101	-9.87%
2018/12/21	2	10.80	2	10.95	10.90	0	100	0.00%
2018/12/20	0	0.00	5	10.88	11.00	-5	100	-4.99%
2018/12/19	8	10.85	3	10.92	10.85	5	97	5.11%
2018/12/18	8	10.85	8	10.98	11.00	0	97	0.00%
2018/12/17	4	10.90	14	11.12	11.05	-10	101	-9.84%
2018/12/14	0	0.00	10	11.15	11.15	-10	103	-9.68%
2018/12/13	0	0.00	20	11.05	11.15	-20	102	-19.56%
2018/12/12	0	0.00	13	11.00	11.00	-13	102	-12.66%
2018/12/11	1	10.85	5	11.03	10.95	-4	101	-3.95%
2018/12/10	0	0.00	10	10.95	11.00	-10	99	-10.10%
2018/12/06	6	10.24	26	10.48	10.40	-20	95	-20.97%
2018/12/05	45	10.58	25	10.70	10.40	20	91	21.90%
2018/12/04	0	0.00	13	11.04	11.15	-13	84	-15.40%
2018/12/03	0	0.00	10	10.90	10.95	-10	82	-12.12%
2018/11/29	0	0.00	15	10.68	10.85	-15	80	-18.57%
2018/11/28	0	0.00	12	10.22	10.80	-12	79	-15.18%
2018/11/23	0	0.00	10	9.94	9.98	-10	71	-13.91%
2018/10/12	260	9.40	0	0.00	9.55	260	82	314.40%	大買/鉅額交易
2018/09/21	3	9.95	0	0.00	10.00	3	85	3.51%
2018/08/22	23	11.50	0	0.00	11.60	23	97	23.70%
2018/08/21	27	11.45	0	0.00	11.50	27	97	27.67%
2018/08/20	20	11.40	0	0.00	11.35	20	97	20.55%
2018/07/27	0	0.00	1	11.85	11.85	-1	104	-0.96%
2018/07/26	9	11.61	18	11.75	11.75	-9	102	-8.75%
2018/07/17	10	11.35	0	0.00	11.35	10	100	9.97%
2018/06/01	100	12.00	0	0.00	12.10	100	111	89.64%
2018/04/18	0	0.00	3	12.30	12.45	-3	120	-2.50%
2018/04/17	3	12.35	0	0.00	12.35	3	117	2.55%
2018/04/03	0	0.00	1	12.75	12.80	-1	118	-0.84%
2018/03/31	2	12.65	2	12.65	12.65	0	111	0.00%
2018/02/07	0	0.00	2	12.15	12.05	-2	119	-1.67%
2018/02/06	3	12.10	0	0.00	11.95	3	120	2.50%
2018/02/01	3	12.45	3	12.45	12.45	0	119	0.00%
2018/01/12	2	12.55	2	12.70	12.70	0	117	0.00%
2018/01/11	0	0.00	2	12.60	12.75	-2	115	-1.73%
2018/01/10	0	0.00	1	12.70	12.80	-1	114	-0.88%
2018/01/09	1	12.55	0	0.00	12.70	1	113	0.88%
2018/01/02	0	0.00	0.1	12.55	12.45	-0.1	106	-0.08%