• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    45.30
  • 漲跌
    ▲1.55
  • 漲幅
    +3.54%
  • 成交量
    567張
  • 產業
    上市 航運類股

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
遠雄港 (5607)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.00344.5044.65-3343-0.87%
2024/11/220.144.5000.0044.400.13430.04%
2024/11/2100.00143.5544.05-1343-0.29%
2024/11/200.643.7000.0043.400.63440.18%
2024/11/1800.00143.0043.30-1350-0.29%
2024/11/14743.0000.0042.5073551.97%
2024/11/13143.3500.0043.5513490.29%
2024/11/040.144.0000.0043.800.14340.01%
2024/11/010.144.1500.0044.300.14700.03%
2024/10/30243.830.843.8243.401.24920.24%
2024/10/2900.0052.443.9644.00-52.4495-10.57%
2024/10/252.544.23244.2544.000.54880.10%
2024/10/23345.17645.1845.15-3503-0.59%
2024/10/2200.00245.4045.45-2524-0.38%
2024/10/1800.00645.6945.80-6575-1.04%
2024/10/17145.95145.6045.7505940.00%
2024/10/1600.000.845.5545.05-0.8611-0.13%
2024/10/15045.85245.4545.60-2621-0.31%
2024/10/1400.00745.7145.70-7634-1.10%
2024/10/1100.000.246.1745.80-0.2648-0.03%
2024/10/042.146.810.447.1546.701.77970.21%
2024/10/01047.5000.0047.4008120.00%
2024/09/2700.00147.1547.20-1827-0.12%
2024/09/25147.512.247.5947.40-1.1835-0.14%
2024/09/24247.27247.2847.2508530.00%
2024/09/20047.50147.1047.35-1886-0.11%
2024/09/19147.1000.0047.1018910.11%
2024/09/181.147.30147.0046.750.18950.01%
2024/09/16547.1000.0047.3058960.56%
2024/09/131146.4400.0046.35118951.23%
2024/09/12046.3500.0046.4509020.00%
2024/09/100.146.2500.0045.900.19190.01%
2024/09/090.145.650.345.5945.80-0.2923-0.02%
2024/09/060.146.1500.0046.150.19240.01%
2024/09/051.746.510.346.0045.951.49320.15%
2024/09/040.147.000.147.0046.5009730.00%
2024/09/03148.300.148.6548.450.99760.09%
2024/09/02148.5000.0048.4519800.10%
2024/08/29348.47148.8048.7529840.20%
2024/08/28248.9300.0048.8029850.20%
2024/08/2600.001.149.4648.85-1.1991-0.11%
2024/08/23248.40248.2548.4509940.00%
2024/08/22648.9500.0049.0061,0000.60%
2024/08/21548.99448.8349.2011,0050.10%
2024/08/2000.002.249.0649.00-2.21,006-0.22%
2024/08/19249.0000.0048.9021,0100.20%
2024/08/1600.00049.6549.2501,0110.00%
2024/08/1400.00148.8048.90-11,016-0.10%
2024/08/131349.03249.0049.05111,0171.08%
2024/08/12449.51149.8549.3031,0190.29%
2024/08/09248.153.148.5448.35-1.11,016-0.11%
2024/08/0823.347.8900.0047.0023.31,0122.30%
2024/08/070.548.90148.6850.60-0.6995-0.06%
2024/08/06048.15846.0548.00-8994-0.80%
2024/08/05248.05148.0547.4011,0090.10%
2024/08/025.254.23254.1052.303.29830.33%
2024/08/012.154.33255.2555.900.19690.01%
2024/07/29453.701153.5353.40-71,021-0.69%
2024/07/2600.001.855.0054.70-1.81,012-0.18%
2024/07/233.860.9100.0060.403.81,0180.37%
2024/07/19561.2000.0060.8059910.50%
2024/07/18762.01462.1062.2039720.31%
2024/07/1700.00661.7861.90-6961-0.62%
2024/07/161160.94160.9061.00109741.03%
2024/07/151160.9100.0061.20119941.11%
2024/07/121160.98161.1061.50109931.01%
2024/07/118.160.921060.6060.90-1.9983-0.20%
2024/07/10262.05962.4161.70-7980-0.71%
2024/07/091461.35761.8661.4079830.71%
2024/07/08360.8312.561.0261.20-9.5930-1.02%
2024/07/04258.901258.5859.00-10884-1.13%
2024/07/03158.90158.5058.5008860.00%
2024/07/02158.1000.0058.4018770.11%
2024/07/01258.60158.8058.2018740.11%
2024/06/28358.572.158.5058.400.98740.10%
2024/06/27157.60157.4057.3008600.00%
2024/06/26458.20558.1057.90-1857-0.12%
2024/06/25357.03256.8057.0018350.12%
2024/06/24256.50056.8056.4028320.24%
2024/06/21657.07556.9057.1018440.12%
2024/06/19256.9000.0056.8028460.24%
2024/06/1800.00057.4057.4008440.00%
2024/06/17257.05156.8056.9018460.12%
2024/06/1300.002.456.1856.10-2.4851-0.28%
2024/06/12256.3000.0056.2028590.23%
2024/06/111057.26657.2556.7048860.45%
2024/06/0700.001356.9256.80-13922-1.41%
2024/06/06155.8000.0056.3019180.11%
2024/06/05156.0000.0055.9019250.11%
2024/06/0400.00255.7555.80-2945-0.21%
2024/05/31156.0000.0055.3019990.10%
2024/05/30455.40155.2055.2031,0480.29%
2024/05/28256.1000.0055.9021,0690.19%
2024/05/27455.23555.2055.20-11,077-0.09%
2024/05/24255.1500.0055.1021,1090.18%
2024/05/2300.00155.3055.00-11,187-0.08%
2024/05/22255.7000.0055.6021,2120.17%
2024/05/21155.6000.0055.6011,2280.08%
2024/05/1600.00856.1655.70-81,346-0.59%
2024/05/151256.0000.0055.70121,3880.86%
2024/05/14356.53356.7056.3001,3960.00%
2024/05/13057.00457.7356.70-41,393-0.28%
2024/05/1000.00256.6056.30-21,386-0.14%
2024/05/09656.1000.0055.7061,3830.43%
2024/05/0800.00057.8057.6001,3510.00%
2024/05/07257.9000.0058.0021,3420.15%
2024/05/06358.37358.3758.0001,3360.00%
2024/05/03259.50158.8058.8011,3250.08%
2024/05/021159.361.159.0960.109.91,3040.76%
2024/04/30758.1100.0058.1071,2770.55%
2024/04/291058.8000.0059.10101,2700.79%
2024/04/26157.10257.3557.40-11,251-0.08%
2024/04/25257.00256.9056.8001,2460.00%
2024/04/23357.17557.6057.60-21,250-0.16%
2024/04/22357.470.258.5057.002.81,2500.22%
2024/04/19155.30155.8056.1001,2210.00%
2024/04/18156.4212.256.0656.80-11.21,199-0.93%
2024/04/17355.50355.8055.6001,2020.00%
2024/04/165.155.52055.3055.005.11,2130.42%
2024/04/15557.10557.5057.3001,2060.00%
2024/04/12157.303957.6557.70-381,199-3.17%
2024/04/11857.036557.3856.80-571,196-4.76%
2024/04/104556.964257.4157.0031,2020.25%
2024/04/09356.57956.9357.00-61,202-0.50%
2024/04/08856.1800.0056.1081,2110.66%
2024/04/031256.0600.0056.20121,2250.98%
2024/04/021956.2800.0056.10191,2291.54%
2024/04/01156.30156.8056.5001,2340.00%
2024/03/2926.155.7700.0055.9026.11,2582.07%
2024/03/283556.2000.0056.20351,2742.75%
2024/03/27255.5000.0056.1021,2910.15%
2024/03/26255.7500.0055.7021,3000.15%
2024/03/2200.00257.0056.90-21,317-0.15%
2024/03/20256.01656.5256.60-41,335-0.30%
2024/03/19456.8300.0056.6041,3370.30%
2024/03/1500.00257.4057.00-21,408-0.14%
2024/03/14757.27257.5057.0051,4390.35%
2024/03/1316.758.371858.7659.00-1.31,419-0.09%
2024/03/12161.9000.0061.7011,3540.07%
2024/03/1100.00162.7062.20-11,364-0.07%
2024/03/086.161.25361.8061.503.11,3870.22%
2024/03/072.162.57162.5062.601.11,4370.07%
2024/03/060.664.251.664.0663.70-11,458-0.07%
2024/03/05863.4113.163.4264.40-5.11,441-0.35%
2024/03/041.360.6600.0061.001.31,4000.09%
2024/03/010.261.90061.8061.500.21,3990.01%
2024/02/274.561.95162.5761.403.51,4150.25%
2024/02/261164.3210.364.2963.500.71,3930.05%
2024/02/23562.705.662.6561.90-0.61,334-0.04%
2024/02/22461.9000.0061.8041,3250.30%
2024/02/212.561.12262.0061.000.51,3660.04%
2024/02/2000.00561.0461.20-51,396-0.36%
2024/02/194.162.2436.460.8862.00-32.31,411-2.29%
2024/02/1600.0026.558.6858.90-26.51,403-1.89%
2024/02/1500.00154.8056.10-11,371-0.07%
2024/02/05255.000.155.0055.101.91,3860.14%
2024/01/30256.0000.0055.8021,4470.14%
2024/01/23055.4000.0055.2001,5010.00%
2024/01/180.254.44255.7055.50-1.81,511-0.12%
2024/01/16155.5000.0054.8011,5170.07%
2024/01/1200.00655.8755.70-61,532-0.39%
2024/01/100.856.00155.7055.50-0.21,532-0.01%
2024/01/0500.00157.5058.30-11,509-0.07%
2024/01/04158.601158.3057.90-101,502-0.67%
2024/01/02258.50158.1058.0011,4940.07%
2023/12/2900.00258.2057.60-21,487-0.13%
2023/12/2700.00157.0057.00-11,512-0.07%
2023/12/263.157.08258.2056.901.11,5200.07%
2023/12/25257.00657.2057.90-41,496-0.27%
2023/12/22157.000.158.1058.000.91,4740.06%
2023/12/21157.0000.0057.4011,4520.07%
2023/12/19156.80158.7058.5001,4390.00%
2023/12/182.157.07257.4057.400.11,4390.01%
2023/12/15356.672.756.7056.600.31,4320.02%
2023/12/14356.9300.0057.2031,4380.21%
2023/12/138.157.1400.0056.808.11,4630.55%
2023/12/121458.19058.0057.80141,4290.98%
2023/12/112.257.72359.6358.60-0.81,395-0.06%
2023/12/0800.00158.8058.50-11,356-0.07%
2023/12/07258.005.158.0058.30-3.11,346-0.23%
2023/12/06157.3000.0058.3011,3390.07%
2023/12/057.258.7300.0057.807.21,3250.54%
2023/12/04159.10758.7058.90-61,292-0.47%
2023/12/012.156.02456.1856.20-1.91,225-0.16%
2023/11/30254.35154.5054.8011,1790.08%
2023/11/281.454.14154.2054.000.41,1570.04%
2023/11/2700.003.154.1853.30-3.11,140-0.27%
2023/11/243.152.0900.0052.703.11,1180.28%
2023/11/22752.331152.6352.30-41,095-0.37%
2023/11/21553.58053.7053.4051,0800.46%
2023/11/205.155.373.155.1553.8021,0630.19%
2023/11/175.152.256.352.7153.10-1.21,007-0.12%
2023/11/16050.80250.8550.80-2960-0.21%
2023/11/15150.3026.550.1450.20-25.5922-2.76%
2023/11/14549.62049.2548.9058590.58%
2023/11/13250.101049.6549.70-8860-0.93%
2023/11/10051.90152.5051.20-1837-0.12%
2023/11/0910.150.4700.0050.7010.18201.22%
2023/11/08148.5000.0048.3018140.12%
2023/11/076.148.3400.0048.256.18440.72%
2023/11/060.249.1700.0049.050.28880.02%
2023/11/03049.9000.0049.6008960.00%
2023/10/27146.8000.0046.7019010.11%
2023/10/260.347.3000.0047.100.39210.03%
2023/10/253.148.16048.1547.903.19230.33%
2023/10/2400.00149.1049.20-1913-0.11%
2023/10/20248.411.148.4847.900.99390.10%
2023/10/1800.00152.2052.20-1983-0.10%
2023/10/170.151.1000.0050.400.19910.01%
2023/10/160.351.00551.6251.30-4.71,032-0.46%
2023/10/12151.9000.0052.0011,3340.07%
2023/10/111.352.0200.0051.901.31,5270.09%
2023/10/065.352.2200.0052.505.31,6620.32%
2023/10/05153.0000.0052.9011,6870.06%
2023/10/0400.001.152.9953.00-1.11,715-0.06%
2023/10/03953.24652.8053.0031,7450.17%
2023/10/022252.26051.7052.50221,7181.28%
2023/09/2600.0020.950.4550.40-20.91,730-1.21%
2023/09/25150.4000.0050.4011,7360.06%
2023/09/21150.30250.3049.95-11,749-0.05%
2023/09/204.150.980.451.4051.003.61,7320.21%
2023/09/19151.3000.0051.1011,7350.06%
2023/09/18252.0000.0051.7021,7310.12%
2023/09/150.154.80654.3554.50-5.91,707-0.35%
2023/09/14052.80153.8053.80-11,714-0.06%
2023/09/13153.007.853.4553.70-6.81,721-0.40%
2023/09/1200.00354.0753.50-31,738-0.17%
2023/09/11254.2000.0053.9021,7510.11%
2023/09/0600.00555.9055.20-51,754-0.29%
2023/09/04156.60256.2056.20-11,773-0.06%
2023/09/010.255.961556.0155.50-14.81,783-0.83%
2023/08/30156.8000.0056.0011,7850.06%
2023/08/2900.00156.3057.10-11,787-0.06%
2023/08/25156.3000.0057.0011,7920.06%
2023/08/23255.9000.0055.7021,7870.11%
2023/08/22155.7000.0055.4011,8020.06%
2023/08/21156.40356.8356.50-21,804-0.11%
2023/08/18058.50357.6356.70-31,810-0.16%
2023/08/170.158.20854.5057.90-7.91,806-0.44%
2023/08/16154.70155.2055.0001,7960.00%
2023/08/15155.501455.4055.80-131,793-0.72%
2023/08/14255.051555.5055.00-131,788-0.73%
2023/08/11757.95256.9056.9051,7720.28%
2023/08/10459.9000.0059.1041,7490.23%
2023/08/09163.0000.0062.1011,7040.06%
2023/08/07164.30564.1063.90-41,692-0.24%
2023/08/02163.7000.0063.2011,6970.06%
2023/08/011164.4000.0064.30111,6810.66%
2023/07/31162.50363.6362.60-21,672-0.12%
2023/07/26666.23566.4064.8011,6260.06%
2023/07/25665.7511.265.8765.80-5.21,612-0.32%
2023/07/24666.430.766.2664.905.31,6010.33%
2023/07/2100.002272.9073.70-221,566-1.40%
2023/07/20472.08173.0072.9031,5580.19%
2023/07/19272.65172.8071.7011,5370.07%
2023/07/1821.274.51974.1772.8012.21,5060.81%
2023/07/1727.481.062681.0577.601.31,4150.09%
2023/07/146078.6155.178.9581.704.91,2310.40%
2023/07/1327.177.079.277.6677.5017.81,0581.69%
2023/07/1200.001371.0570.70-13925-1.41%
2023/07/1100.00169.0069.30-1905-0.11%
2023/07/10069.00269.5568.50-2889-0.22%
2023/07/06167.80466.8068.30-3854-0.35%
2023/07/0411.165.86166.0065.5010.18421.19%
2023/07/03166.1000.0066.1018520.12%
2023/06/2900.00264.5065.30-2843-0.24%
2023/06/26264.0000.0063.8028330.24%
2023/06/2100.00266.9065.60-2827-0.24%
2023/06/20167.6000.0067.0018140.12%
2023/06/16666.6000.0065.4068170.73%
2023/06/15166.3000.0066.2018200.12%
2023/06/1300.00662.8263.00-6865-0.69%
2023/06/1200.00263.3062.90-2900-0.22%
2023/06/09162.80163.4063.7009080.00%
2023/06/0800.00063.2063.0009050.00%
2023/06/07164.3000.0064.3019070.11%
2023/06/05064.80164.4064.70-1907-0.11%
2023/06/0200.00165.1064.10-1916-0.11%
2023/06/011.163.71264.0063.90-1954-0.10%
2023/05/312.164.4200.0064.202.19750.22%
2023/05/262.165.5000.0065.002.19980.21%
2023/05/25266.1100.0066.3029820.21%
2023/05/24166.70067.0066.7019750.10%
2023/05/231.167.6600.0067.701.19680.11%
2023/05/2200.00170.5068.60-1965-0.10%
2023/05/18068.00168.0068.00-1951-0.10%
2023/05/171.167.40268.7068.00-0.9947-0.09%
2023/05/1500.00268.7569.50-2931-0.21%
2023/05/12067.5000.0067.5009310.00%
2023/05/11167.00367.2066.50-2931-0.21%
2023/05/10267.8000.0067.7029220.22%
2023/05/09269.4000.0069.4029030.22%
2023/05/08372.4000.0072.0038990.33%
2023/05/05172.60573.1472.60-4898-0.45%
2023/05/03472.2000.0071.2048990.44%
2023/05/0200.00472.9073.20-4912-0.44%
2023/04/280.171.5000.0072.300.19160.01%
2023/04/261071.4400.0071.30109131.10%
2023/04/251471.81672.8071.3089020.89%
2023/04/2400.007.574.1774.60-7.5881-0.85%
2023/04/21473.9311.374.3974.00-7.3879-0.83%
2023/04/20873.7063.273.9074.10-55.2868-6.35%
2023/04/195.172.552672.3372.20-21852-2.46%
2023/04/18074.0025.273.2374.00-25.1834-3.01%
2023/04/17171.60771.7771.50-6814-0.74%
2023/04/14671.206471.5072.00-58809-7.16%
2023/04/13570.34969.8869.70-4796-0.50%
2023/04/1200.00668.7768.70-6787-0.76%
2023/04/11169.2021.269.0269.20-20.2780-2.59%
2023/04/10568.943.268.7669.401.87750.23%
2023/04/07368.002.268.0168.000.87680.10%
2023/04/06766.97267.5068.0057630.66%
2023/03/31265.70266.0066.2007480.00%
2023/03/30167.1000.0065.7017460.13%
2023/03/281366.12066.2065.80137541.72%
2023/03/271266.781266.8767.0007450.00%
2023/03/24566.88667.5066.80-1745-0.13%
2023/03/2300.001566.5066.60-15738-2.03%
2023/03/221566.47966.6967.0067370.81%
2023/03/2120.168.301467.6567.106.17320.83%
2023/03/202268.83669.0368.80167162.23%
2023/03/1737.366.460.467.7068.1036.96985.28%
2023/03/162.163.42664.8864.30-3.9661-0.59%
2023/03/1510.164.384.162.6364.9066350.94%
2023/03/14159.9000.0059.7016030.17%
2023/03/1300.0012.160.8261.20-12.1604-2.00%
2023/03/10261.8070.161.3260.60-68.1612-11.12%
2023/03/09262.9500.0062.7026150.32%
2023/03/08562.963.263.4763.301.86380.28%
2023/03/072562.972463.5363.6016320.16%
2023/03/061562.5524.463.2663.20-9.4627-1.49%
2023/03/0323.459.725.160.3060.6018.35913.10%
2023/03/02159.20159.0058.4005730.00%
2023/03/01156.0000.0055.8015540.18%
2023/02/2300.00455.5055.30-4563-0.71%
2023/02/1600.00154.5054.70-1638-0.16%
2023/02/1500.000.156.0054.40-0.1658-0.01%
2023/02/13154.50153.8054.3006570.00%
2023/02/10354.2700.0054.2036680.45%
2023/02/09355.230.155.2055.102.96640.44%
2023/02/08255.7000.0055.6026670.30%
2023/02/0700.00256.4056.10-2671-0.30%
2023/02/03154.9000.0055.0016720.15%
2023/02/02255.2000.0055.3026750.30%
2023/01/3100.006.154.8155.30-6.1690-0.88%
2023/01/1300.00152.3051.80-1742-0.13%
2023/01/1200.00252.8052.30-2767-0.26%
2023/01/1100.00153.2052.80-1780-0.13%
2023/01/04151.2000.0051.1018310.12%
2023/01/03451.6800.0051.5048440.47%
2022/12/30452.68652.4252.30-2852-0.23%
2022/12/28250.20150.2050.2018560.12%
2022/12/23150.2000.0050.7018890.11%
2022/12/220.151.70151.2050.90-0.9893-0.11%
2022/12/2100.000.150.2050.10-0.1904-0.01%
2022/12/20149.95150.7050.2009120.00%
2022/12/15151.7000.0051.8019450.11%
2022/12/1400.00151.9051.90-1977-0.10%
2022/12/0900.00152.2052.00-1993-0.10%
2022/12/08151.7000.0052.4019950.10%
2022/12/07152.0000.0052.2019960.10%
2022/12/06352.2000.0052.2039910.30%
2022/12/05153.4000.0053.5019870.10%
2022/12/01354.63354.7054.5009610.00%
2022/11/28155.0000.0055.2019300.11%
2022/11/25155.50256.3555.70-1960-0.10%
2022/11/24155.204.255.5355.70-3.2953-0.34%
2022/11/2300.00354.9354.90-3945-0.32%
2022/11/2200.00454.0054.70-4939-0.43%
2022/11/2100.00454.3054.30-4933-0.43%
2022/11/18154.7000.0054.8019260.11%
2022/11/1700.00155.1055.70-1913-0.11%
2022/11/16155.00354.8755.00-2904-0.22%
2022/11/15256.1000.0055.6028970.22%
2022/11/1400.00556.2856.60-5880-0.57%
2022/11/10352.2700.0052.2038350.36%
2022/11/09153.2000.0053.2018360.12%
2022/11/080.153.50153.7053.90-0.9848-0.11%
2022/11/03151.7000.0051.8018540.12%
2022/11/02252.4500.0051.8028520.23%
2022/11/013.151.5800.0052.203.18520.36%
2022/10/31352.3000.0052.0038590.35%
2022/10/28151.60253.1051.90-1865-0.12%
2022/10/27353.3000.0054.0038480.35%
2022/10/26153.4000.0052.5018380.12%
2022/10/25254.35254.7653.8008300.00%
2022/10/21654.251.356.0155.804.77920.59%
2022/10/20256.3500.0055.7027600.26%
2022/10/1800.00157.0056.40-1718-0.14%
2022/10/17554.6000.0055.8057150.70%
2022/10/1400.000.157.9057.40-0.1697-0.01%
2022/10/13357.5000.0056.3036900.43%
2022/10/12257.10159.5059.4016650.15%
2022/10/11258.85259.2558.2006500.00%
2022/10/0700.00258.2558.90-2634-0.32%
2022/10/041.157.54958.0858.40-8608-1.31%
2022/10/03456.38556.4657.00-1595-0.17%
2022/09/30152.90153.3054.3005800.00%
2022/09/29353.43254.3553.8015780.17%
2022/09/28353.973054.0052.70-27575-4.70%
2022/09/2610.156.6051.156.0355.50-41559-7.33%
2022/09/23259.35257.4057.300547-0.01%
2022/09/22159.161.158.5458.00-0.1532-0.02%
2022/09/21558.50459.0059.0015140.19%
2022/09/200.157.40156.7057.10-0.9483-0.19%
2022/09/19253.4000.0053.3024590.44%
2022/09/16154.50154.6054.2004610.00%
2022/09/15254.75255.4054.6004670.00%
2022/09/14154.20154.6054.0004680.00%
2022/09/13153.60353.9053.80-2467-0.43%
2022/09/12753.271653.3953.50-9477-1.89%
2022/09/011.154.81255.1055.50-0.9482-0.19%
2022/08/31152.4000.0052.5014440.22%
2022/08/29552.7200.0053.1054411.13%
2022/08/260.154.20554.0053.90-4.9442-1.11%
2022/08/2500.002053.5453.20-20445-4.49%
2022/08/24153.00552.8053.50-4444-0.90%
2022/08/23551.701051.6751.80-5441-1.13%
2022/08/2200.001352.0352.00-13442-2.93%
2022/08/1900.00953.2852.70-9444-2.04%
2022/08/1700.001254.0053.70-12443-2.70%
2022/08/16354.4010.154.2853.50-7.1447-1.58%
2022/08/1500.003754.3054.50-37450-8.21%
2022/08/1247.154.86255.2554.3045.143610.32%
2022/08/112452.1700.0052.40244205.70%
2022/08/040.246.5000.0046.650.24310.03%
2022/08/03348.1000.0047.8034420.68%
2022/08/02748.1900.0048.5574481.56%
2022/08/012848.8100.0048.90284626.06%
2022/07/2600.000.247.2047.40-0.2473-0.03%
2022/07/25248.1000.0047.8024760.42%
2022/07/220.148.8000.0048.700.14810.02%
2022/07/2100.00149.0048.85-1495-0.20%
2022/07/1500.00348.8048.75-3526-0.57%
2022/07/1300.000.147.7047.90-0.1533-0.01%
2022/07/12146.800.747.5446.550.35360.06%
2022/07/070.149.6000.0049.550.15400.02%
2022/07/052.150.1700.0050.702.15510.38%
2022/07/013.148.55448.0547.65-0.9556-0.16%
2022/06/30349.28149.7049.3025640.35%
2022/06/29249.337.149.7550.20-5.1567-0.90%
2022/06/2700.004.147.8848.90-4.1584-0.70%
2022/06/24546.6812.147.6246.95-7.1591-1.20%
2022/06/23545.612.145.9745.652.95990.49%
2022/06/221.246.39144.5545.200.26020.03%
2022/06/21145.90246.2046.45-1593-0.17%
2022/06/201145.395.846.0444.855.25960.87%
2022/06/173.247.041.347.5346.351.95920.32%
2022/06/165.349.352.550.0248.502.75780.47%
2022/06/15350.070.150.0049.952.95750.50%
2022/06/14149.152.249.6750.00-1.2588-0.20%
2022/06/13149.400.749.8949.850.35930.06%
2022/06/0600.000.151.1050.60-0.1609-0.02%
2022/06/02151.400.451.7551.100.66210.09%
2022/05/31152.700.252.3053.000.86350.12%
2022/05/24252.30252.9051.8006930.00%
2022/05/23152.60153.3052.6007130.00%
2022/05/19150.40150.9051.0007390.00%
2022/05/17451.83152.7051.3037880.38%
2022/05/16152.10552.2852.20-4794-0.50%
2022/05/1300.00349.9751.40-3796-0.38%
2022/05/12350.30149.6049.0027950.25%
2022/05/11150.604.151.3452.30-3.1786-0.39%
2022/05/1000.005.349.4449.80-5.3773-0.69%
2022/05/09849.05249.6848.7567790.77%
2022/05/06450.75250.7050.8027800.26%
2022/05/052.452.14252.5551.900.47900.05%
2022/05/04252.30252.1551.9008060.00%
2022/05/032.450.86151.2051.201.48270.17%
2022/04/29251.60152.2051.6018550.12%
2022/04/28151.00251.9051.40-1877-0.11%
2022/04/27350.47351.2751.4008830.00%
2022/04/26152.60352.7752.80-2888-0.23%
2022/04/253.152.650.252.0051.802.98880.33%
2022/04/190.254.70154.0054.20-0.8992-0.08%
2022/04/18353.10253.5053.2011,0880.09%
2022/04/14155.00854.8355.10-71,128-0.62%
2022/04/13354.97155.5054.2021,1370.18%
2022/04/1200.00154.2054.00-11,144-0.09%
2022/04/110.255.00555.4453.90-4.81,174-0.41%
2022/04/08255.85656.0056.60-41,184-0.34%
2022/04/07755.14155.9054.5061,1820.51%
2022/04/066.455.943.456.0355.4031,1760.26%
2022/04/01157.22357.3057.30-21,171-0.17%
2022/03/3123.158.1800.0057.2023.11,1771.96%
2022/03/300.257.70358.7059.10-2.81,186-0.24%
2022/03/29157.10558.6057.40-41,196-0.33%
2022/03/284.157.68457.5358.200.11,2000.01%
2022/03/25259.406.159.2559.20-4.11,198-0.34%
2022/03/242.160.0500.0060.102.11,2110.17%
2022/03/23360.703.261.0860.70-0.21,243-0.02%
2022/03/22560.18960.3760.40-41,261-0.32%
2022/03/21961.24961.1361.1001,3090.00%
2022/03/18461.3800.0061.4041,3570.29%
2022/03/1700.00261.6062.70-21,389-0.14%
2022/03/16260.3000.0060.2021,4170.14%
2022/03/15261.50161.0061.0011,4470.07%
2022/03/1100.00363.4063.60-31,504-0.20%
2022/03/101.262.93663.0263.30-4.81,531-0.31%
2022/03/09260.75261.7561.5001,5340.00%
2022/03/088.160.51260.8059.8061,5660.39%
2022/03/07362.370.462.2062.002.61,6150.16%
2022/03/04164.404.163.9164.60-3.11,617-0.19%
2022/03/03163.305564.3764.20-541,623-3.33%
2022/03/023.263.1900.0063.103.21,6160.20%
2022/03/01064.00164.0064.10-11,618-0.06%
2022/02/2541.161.8500.0062.0041.11,6162.54%
2022/02/241260.94462.7960.9081,6150.50%
2022/02/231263.8311.162.5263.800.91,6050.06%
2022/02/221660.791060.7960.1061,5930.38%
2022/02/213.162.231762.3462.20-13.91,578-0.88%
2022/02/1825.161.261261.7361.9013.11,5750.83%
2022/02/1717.262.6100.0062.1017.21,5761.09%
2022/02/16264.3000.0063.8021,5710.13%
2022/02/151.564.50164.5063.900.51,6040.03%
2022/02/14364.9700.0064.8031,6220.18%
2022/02/111266.48266.9066.30101,6390.61%
2022/02/102.166.2600.0066.302.11,6630.13%
2022/02/09367.1700.0067.0031,6730.18%
2022/02/081.366.59368.1068.20-1.71,677-0.10%
2022/02/071.265.2700.0065.301.21,7010.07%
2022/01/26165.601065.2665.20-91,748-0.51%
2022/01/257.164.6100.0063.507.11,7790.40%
2022/01/2460.165.80165.5066.6059.11,7703.34%
2022/01/2110.168.4000.0066.3010.11,7550.58%
2022/01/20270.85769.6069.70-51,759-0.28%
2022/01/19771.340.369.6069.606.71,7710.38%
2022/01/1800.00469.5370.80-41,814-0.22%
2022/01/173.269.7300.0070.003.21,8610.17%
2022/01/144.371.71271.1069.802.31,8840.12%
2022/01/131.369.1800.0071.401.31,9150.07%
2022/01/1248.271.042872.0670.4020.11,9721.02%
2022/01/117.171.44973.3773.50-1.91,998-0.10%
2022/01/103.368.15768.1168.10-3.81,922-0.20%
2022/01/07267.50767.9167.80-51,924-0.26%
2022/01/067.365.81866.4566.80-0.71,957-0.04%
2022/01/05564.52264.8065.0032,0090.15%
2022/01/044.163.54763.8963.80-2.92,122-0.14%
2022/01/038.265.8000.0065.208.22,1510.38%
2021/12/281067.2000.0067.10102,2800.44%
2021/12/2700.00266.7067.60-22,356-0.08%
2021/12/241.266.60266.5566.10-0.82,449-0.03%
2021/12/23867.012.166.9567.005.92,5780.23%
2021/12/221.568.271569.1768.10-13.52,640-0.51%
2021/12/20268.70868.2168.70-62,674-0.22%
2021/12/1726.267.48567.3067.5021.22,7280.78%
2021/12/164.368.71568.2268.20-0.82,705-0.03%
2021/12/1524.168.7526.269.9668.50-2.12,688-0.08%
2021/12/1464.169.59570.3070.0059.12,6402.24%
2021/12/136.667.662968.0168.70-22.42,593-0.86%
2021/12/10865.95366.4066.8052,5740.19%
2021/12/092165.2532.164.1066.50-11.12,548-0.44%
2021/12/084563.6500.0063.20452,5231.78%
2021/12/07859.41459.7060.8042,5260.16%
2021/12/062558.69559.1458.80202,5220.79%
2021/12/033.357.5700.0057.403.32,5040.13%
2021/12/02357.43257.7057.6012,5120.04%
2021/12/017659.2611.155.8059.7064.92,4882.61%
2021/11/30753.891154.4555.10-42,432-0.16%
2021/11/29253.75154.3053.6012,4390.04%
2021/11/266.553.37453.7553.502.52,4400.10%
2021/11/25154.40454.5554.70-32,442-0.12%
2021/11/24353.43553.7054.00-22,445-0.08%
2021/11/2300.00453.0853.30-42,454-0.16%
2021/11/228.252.7300.0052.308.22,4690.33%
2021/11/1924.253.688553.7553.10-60.82,492-2.44%
2021/11/18154.80354.3054.30-22,625-0.08%
2021/11/1700.00354.5054.70-32,774-0.11%
2021/11/16355.00254.2055.0012,7870.04%
2021/11/153.352.572.452.6652.900.92,7870.03%
2021/11/123.353.471452.6853.00-10.72,813-0.38%
2021/11/112.254.911.155.0954.401.22,8090.04%
2021/11/1010.354.761554.8153.20-4.72,814-0.17%
2021/11/0917.254.84455.1554.6013.22,8660.46%
2021/11/081.653.51353.3053.40-1.42,930-0.05%
2021/11/050.253.0600.0053.300.22,9830.01%
2021/11/0418.153.353052.6053.10-11.93,018-0.39%
2021/11/0374.653.45352.7752.8071.63,1102.30%
2021/11/021551.89250.6050.70133,1010.42%
2021/11/0100.000.649.9650.40-0.63,086-0.02%
2021/10/280.150.1000.0050.000.13,1750.00%
2021/10/2716.150.7416.149.7949.8003,1670.00%
2021/10/261.249.56349.9050.60-1.83,189-0.06%
2021/10/2500.0011.248.9848.35-11.23,214-0.35%
2021/10/220.249.092048.9349.15-19.83,181-0.62%
2021/10/21148.901948.5748.85-183,162-0.57%
2021/10/2074.147.984948.4848.2025.13,1320.80%
2021/10/1911.246.501346.2246.00-1.83,079-0.06%
2021/10/18143.900.142.8543.400.93,0090.03%
2021/10/15143.2000.0043.5013,0060.03%
2021/10/140.142.802042.0742.90-19.92,993-0.67%
2021/10/132141.01241.2841.35192,9500.64%
2021/10/121642.602741.1740.45-112,929-0.37%
2021/10/0823.144.16944.5444.9014.12,8760.49%
2021/10/073.143.54643.4243.15-2.92,829-0.10%
2021/10/063.142.13242.0842.001.12,7980.04%
2021/10/05242.20342.1042.80-12,769-0.04%
2021/10/0400.00243.0042.55-22,756-0.07%
2021/10/013242.832442.4542.2582,7010.30%
2021/09/3014.143.732343.1343.70-8.92,626-0.34%
2021/09/29640.837.140.9641.20-1.12,508-0.04%
2021/09/28540.455339.6541.00-482,464-1.95%
2021/09/27239.454139.8439.85-392,467-1.58%
2021/09/24239.481439.4039.75-122,495-0.48%
2021/09/2300.00337.8537.95-32,473-0.12%
2021/09/22237.05137.3537.0512,5430.04%
2021/09/17137.50337.7737.90-22,694-0.07%
2021/09/16637.34137.7037.3052,7790.18%
2021/09/15136.351237.0537.65-112,915-0.38%
2021/09/146.237.49337.5537.253.23,2310.10%
2021/09/13237.901037.9037.90-84,002-0.20%
2021/09/10937.89437.9537.9554,5850.11%
2021/09/091438.654238.9539.35-284,937-0.57%
2021/09/08438.03238.3038.0525,0450.04%
2021/09/072638.113838.5238.10-125,064-0.24%
2021/09/06938.23238.6038.1075,0660.14%
2021/09/035.238.78939.0338.70-3.85,079-0.07%
2021/09/02738.74839.0939.00-15,093-0.02%
2021/09/011539.05439.4538.90115,1080.22%
2021/08/31238.95739.1939.30-55,162-0.10%
2021/08/30538.74339.3238.9025,2560.04%
2021/08/275238.681.138.9538.8050.95,3670.95%
2021/08/26138.151.238.6738.30-0.25,5370.00%
2021/08/251.139.1400.0039.101.15,5290.02%
2021/08/2444.139.763038.8239.4514.15,5090.26%
2021/08/23338.9211.239.8540.85-8.25,382-0.15%
2021/08/201337.0511.137.5637.1525,2450.04%
2021/08/1953.137.6700.0036.8553.15,2321.01%
2021/08/181038.0024.138.6338.40-145,249-0.27%
2021/08/173238.41238.0138.00305,2710.57%
2021/08/16137.260.438.0037.400.65,2490.01%
2021/08/137.139.462040.8539.10-135,226-0.25%
2021/08/1221.239.92940.5340.9512.25,1510.24%
2021/08/11240.601641.0940.40-145,064-0.28%
2021/08/101640.23240.0740.00145,0040.28%
2021/08/0967.240.5166.139.5039.551.14,9790.02%
2021/08/0617.139.681639.7639.501.14,8760.02%
2021/08/050.139.07739.5239.05-6.94,853-0.14%
2021/08/04239.335.139.3039.85-3.14,860-0.06%
2021/08/0300.00238.0638.55-24,827-0.04%
2021/07/308.137.66537.5937.103.14,8210.06%
2021/07/295538.548.138.3638.4546.94,7870.98%
2021/07/26136.7500.0036.6014,7270.02%
2021/07/2300.00136.6536.60-14,722-0.02%
2021/07/2200.00235.3535.20-24,704-0.04%
2021/07/19136.2500.0036.3514,7210.02%
2021/07/16336.83936.5636.50-64,828-0.12%
2021/07/151236.7633.236.4336.60-21.24,868-0.44%
2021/07/14235.35435.4535.30-24,815-0.04%
2021/07/13635.424235.8635.15-364,857-0.74%
2021/07/122835.28535.6535.10234,8160.48%
2021/07/09935.1800.0035.1594,8070.19%
2021/07/081035.381135.7035.90-14,799-0.02%
2021/07/071735.861936.4135.35-24,787-0.04%
2021/07/061535.971836.2235.90-34,779-0.06%
2021/07/052735.571635.8336.00114,7580.23%
2021/07/021835.88535.9535.85134,7320.27%
2021/07/01836.39636.8836.2024,7170.04%
2021/06/301337.032136.9436.85-84,668-0.17%
2021/06/292436.73836.6636.30164,6180.35%
2021/06/281037.93738.0237.1034,5450.07%
2021/06/25737.593.437.3437.753.64,3980.08%
2021/06/24737.471836.6837.65-114,352-0.25%
2021/06/232036.952136.1136.50-14,215-0.02%
2021/06/22106.142.18115.142.0338.00-93,881-0.23% 大買/大賣/
2021/06/2176.141.257941.5141.20-2.93,097-0.09%
2021/06/1848.236.933236.9138.3516.22,5040.65%
2021/06/175135.672336.1134.90282,1091.33%
2021/06/16735.53834.2634.05-11,984-0.05%
2021/06/15134.65534.9935.10-41,955-0.20%
2021/06/11335.051534.8334.55-121,934-0.62%
2021/06/10934.58634.1034.6031,9110.16%
2021/06/09734.471435.1634.35-71,889-0.37%
2021/06/081436.243535.7335.65-211,854-1.13%
2021/06/075636.162036.3636.60361,7862.01%
2021/06/042034.927335.6734.80-531,686-3.14%
2021/06/039435.439235.3536.3021,5640.13%
2021/06/0200.00133.0033.00-11,376-0.07%
2021/06/0100.00732.5432.75-71,358-0.52%
2021/05/311432.381132.2632.0531,3480.22%
2021/05/27232.40432.1332.10-21,324-0.15%
2021/05/26532.04331.2532.1021,3160.15%
2021/05/251431.531332.1432.6011,2630.08%
2021/05/1900.00329.2029.05-31,183-0.25%
2021/05/18129.10829.0429.10-71,182-0.59%
2021/05/112033.2500.0032.55201,0671.87%
2021/05/102133.9600.0034.30211,0322.03%
2021/05/0600.00232.0331.75-2970-0.21%
2021/05/04230.55232.5530.8009580.00%
2021/05/03132.2000.0031.8019310.11%
2021/04/2600.00131.3531.90-1896-0.11%
2021/04/22233.7500.0031.7528810.23%
2021/04/21133.701033.7533.65-9771-1.17%
2021/04/1200.00330.0230.05-3668-0.45%
2021/04/0700.00129.6029.90-1656-0.15%
2021/04/01829.2800.0029.2087161.12%
2021/03/3100.00229.4029.40-2722-0.28%
2021/03/291029.6800.0029.50107271.38%
2021/03/2300.004728.2028.10-47794-5.91%
2021/03/2200.002028.2328.20-20807-2.48%
2021/03/1900.003328.2028.05-33898-3.67%
2021/02/2600.00328.2028.05-31,088-0.28%
2021/02/2400.001028.2028.05-101,158-0.86%
2021/02/1700.00327.8527.80-31,171-0.26%
2021/02/0500.00526.7527.15-51,180-0.42%
2021/02/0100.00526.2226.30-51,326-0.38%
2021/01/2600.00226.2526.50-21,493-0.13%
2021/01/2100.001026.1825.75-101,529-0.65%
2021/01/2000.00626.0325.85-61,540-0.39%
2021/01/1900.00326.8826.50-31,543-0.19%
2021/01/1800.00526.8726.65-51,588-0.31%
2021/01/15327.1700.0027.0531,6660.18%
2021/01/14128.001027.9727.90-91,665-0.54%
2021/01/13627.68127.7527.7551,6730.30%
2021/01/12228.2000.0028.0021,6730.12%
2021/01/07128.7000.0028.7011,8440.05%
2021/01/06428.90128.8528.9031,8350.16%
2021/01/05229.3000.0029.3021,8130.11%
2021/01/04129.501029.5129.50-91,805-0.50%
2020/12/2900.00929.7029.80-91,774-0.51%
2020/12/281329.83630.3629.9571,7420.40%
2020/12/24128.95329.1028.90-21,676-0.12%
2020/12/231228.760.228.9628.9511.81,6680.70%
2020/12/22129.50530.2529.00-41,670-0.24%
2020/12/2100.00230.2530.00-21,652-0.12%
2020/12/18429.4500.0029.4541,6100.25%
2020/12/17129.5000.0029.4511,6100.06%
2020/12/16529.7500.0029.9551,6050.31%
2020/12/15930.93830.6729.7511,5970.06%
2020/12/14230.1000.0030.2021,5040.13%
2020/12/11629.98229.9529.8041,4910.27%
2020/12/081130.33330.1829.7081,4670.54%
2020/12/07129.0000.0029.5511,4370.07%
2020/12/04329.5200.0029.3031,4390.21%
2020/12/02430.31130.5029.4031,4890.20%
2020/12/01129.2000.0029.2011,4870.07%
2020/11/30129.50129.5529.5001,4960.00%
2020/11/27229.6000.0029.5521,5140.13%
2020/11/241130.0500.0029.85111,6630.66%
2020/11/2300.00429.8630.65-41,695-0.24%
2020/11/1700.001229.8029.75-121,802-0.67%
2020/11/16129.0000.0029.4511,8130.06%
2020/11/13229.6000.0029.5021,8070.11%
2020/11/12129.8000.0029.9011,7960.06%
2020/11/11629.79729.9430.15-11,798-0.06%
2020/11/10731.66231.2530.6051,7750.28%
2020/11/09229.9300.0030.1021,6750.12%
2020/11/06129.9500.0030.0011,6630.06%
2020/11/051131.38330.2530.0081,6500.48%
2020/11/04632.101332.0232.10-71,537-0.46%
2020/10/3000.00330.6030.25-31,506-0.20%
2020/10/2900.00630.9030.65-61,494-0.40%
2020/10/28130.6000.0030.7511,4950.07%
2020/10/27331.08130.8531.0021,4820.13%
2020/10/26831.2600.0031.0081,4760.54%
2020/10/23430.361830.6630.50-141,430-0.98%
2020/10/221028.501629.2329.50-61,362-0.44%
2020/10/21429.40229.2028.7021,3590.15%
2020/10/20128.5000.0028.7011,3510.07%
2020/10/191929.926529.6229.20-461,338-3.44%
2020/10/165229.601829.5729.60341,2172.79%
2020/10/1400.002726.7526.90-271,167-2.31%
2020/10/1200.00326.6026.35-31,173-0.26%
2020/10/07126.4000.0026.7511,1840.08%
2020/10/06226.7000.0026.8021,1900.17%
2020/09/25126.50226.1325.95-11,302-0.08%
2020/09/23127.5000.0027.4011,3020.08%
2020/09/211027.9000.0028.00101,3270.75%
2020/09/11227.9000.0027.9021,3760.15%
2020/09/10828.7300.0028.3081,3660.59%
2020/09/0900.00328.9028.70-31,371-0.22%
2020/09/08228.65728.5828.50-51,363-0.37%
2020/09/071629.181029.2429.2061,3610.44%
2020/09/04127.801228.5328.50-111,343-0.82%
2020/09/03328.2800.0028.3531,3240.23%
2020/09/0200.00428.4428.60-41,318-0.30%
2020/09/01228.70228.7528.0501,3080.00%
2020/08/31528.82828.5328.25-31,293-0.23%
2020/08/28127.40527.6027.50-41,231-0.32%
2020/08/271727.851528.1727.3021,2320.16%
2020/08/262227.161627.1327.8061,1640.52%
2020/08/2500.001026.0426.00-101,068-0.94%
2020/08/21225.4000.0025.4521,1600.17%
2020/08/203124.342624.3724.6551,2460.40%
2020/08/19525.6500.0025.5551,2390.40%
2020/08/17325.90226.0526.0011,2380.08%
2020/08/14425.681225.6925.80-81,231-0.65%
2020/08/12225.55125.8025.5011,2460.08%
2020/08/11225.48125.6525.5011,2420.08%
2020/08/0600.00225.5025.00-21,246-0.16%
2020/07/2900.00226.2526.15-21,222-0.16%
2020/07/27225.0500.0024.9521,2100.17%
2020/07/24125.6000.0025.6011,2190.08%
2020/07/2100.00126.5026.10-11,213-0.08%
2020/07/151.325.6900.0025.601.31,1940.11%
2020/07/14225.45825.6025.45-61,206-0.50%
2020/07/1300.000.325.6525.65-0.31,211-0.02%
2020/07/10225.5300.0025.4521,2150.16%
2020/07/091125.9100.0025.95111,2220.90%
2020/07/08426.6400.0026.4541,2130.33%
2020/07/0600.00327.3527.00-31,200-0.25%
2020/07/0200.001026.5026.30-101,174-0.85%
2020/07/011125.724.625.9625.906.41,1620.55%
2020/06/30825.9500.0026.0581,1520.69%
2020/06/29125.0000.0025.4511,1220.09%
2020/06/24125.3000.0025.4511,1150.09%
2020/06/22525.782625.6925.50-211,124-1.87%
2020/06/1600.00124.8024.80-11,122-0.09%
2020/06/15224.20324.1524.10-11,150-0.09%
2020/06/12123.5000.0024.3511,1630.09%
2020/06/11224.85425.3324.30-21,170-0.17%
2020/06/1000.00324.8524.80-31,168-0.26%
2020/06/0900.00524.6824.60-51,214-0.41%
2020/06/05124.452424.8724.85-231,229-1.87%
2020/06/02123.80124.1523.7501,1880.00%
2020/06/01324.4000.0024.3531,1840.25%
2020/05/29323.9000.0024.4031,1750.26%
2020/05/28424.16123.6023.6031,1390.26%
2020/05/2700.001723.1624.40-171,080-1.57%
2020/05/20322.3000.0021.8031,0460.29%
2020/05/1300.002821.9022.10-281,085-2.58%
2020/05/04521.6000.0021.4051,1630.43%
2020/04/2700.00221.5021.45-21,219-0.16%
2020/04/21121.002021.5021.00-191,239-1.53%
2020/04/1700.00122.0021.60-11,292-0.08%
2020/04/16121.0000.0021.4511,2920.08%
2020/04/15121.45121.4521.5001,3040.00%
2020/04/14121.55122.0021.4501,3040.00%
2020/04/13121.1500.0021.0011,2920.08%
2020/04/105621.02121.0021.15551,2964.24%
2020/04/08120.1000.0020.1011,2890.08%
2020/04/07219.9300.0019.8521,2820.16%
2020/03/3100.00519.4019.30-51,288-0.39%
2020/03/27119.3500.0019.2011,3290.08%
2020/03/2600.00119.5019.35-11,334-0.07%
2020/03/25118.7500.0018.8011,3350.07%
2020/03/24118.1000.0018.0511,3400.07%
2020/03/2000.00117.5017.30-11,372-0.07%
2020/03/19117.0000.0016.1011,3820.07%
2020/03/16518.701118.7518.40-61,723-0.35%
2020/03/1300.00118.1518.35-11,710-0.06%
2020/03/1200.001220.4720.10-121,689-0.71%
2020/03/11121.55521.8021.50-41,690-0.24%
2020/03/10121.40321.3521.40-21,732-0.12%
2020/03/0900.00821.9021.80-81,811-0.44%
2020/03/0200.00921.9022.10-92,551-0.35%
2020/02/2700.001022.3522.15-102,589-0.39%
2020/02/24122.3016022.1022.00-1592,746-5.79% 大賣/鉅額交易
2020/02/20422.5500.0022.4042,7750.14%
2020/02/19522.25222.4022.4032,8140.11%
2020/02/14522.3000.0022.2552,8760.17%
2020/02/126022.5200.0022.45602,9692.02%
2020/02/1110022.2800.0022.251002,9583.38%
2020/02/07123.2500.0023.2012,9150.03%
2020/02/0600.00723.7923.85-72,913-0.24%
2020/02/05223.25223.6523.2502,9100.00%
2020/02/04523.2500.0023.3552,9150.17%
2020/02/0300.00123.2523.20-12,910-0.03%
2020/01/3100.00824.2624.20-82,870-0.28%
2020/01/300.123.801724.0823.80-16.92,871-0.59%
2020/01/14226.252026.3026.35-182,941-0.61%
2020/01/137526.67127.0026.60742,9512.51%
2020/01/101126.12226.3026.1592,9010.31%
2020/01/0900.00526.1026.15-52,886-0.17%
2020/01/08125.3000.0025.2512,8720.03%
2020/01/0600.005025.4225.30-502,858-1.75%
2020/01/03325.7500.0025.8532,8500.11%
2020/01/02125.9000.0026.0012,8430.04%
2019/12/31326.0500.0025.9532,8480.11%
2019/12/3000.001126.2126.10-112,848-0.39%
2019/12/261025.7500.0025.70102,8310.35%
2019/12/251126.0400.0025.85112,8200.39%
2019/12/241326.25126.1026.10122,8050.43%
2019/12/23225.652026.0025.90-182,769-0.65%
2019/12/2000.001125.9525.95-112,748-0.40%
2019/12/19125.6500.0025.7012,7390.04%
2019/12/18125.95126.2525.9502,7250.00%
2019/12/171726.0200.0026.00172,7060.63%
2019/12/161126.48126.5026.10102,6740.37%
2019/12/135826.03726.0826.10512,6461.93%
2019/12/122527.9046.627.8727.85-21.62,422-0.89%
2019/12/111028.89428.8628.8062,3510.26%
2019/12/09227.85127.9027.8512,2630.04%
2019/12/05327.68128.1527.6022,2050.09%
2019/12/04727.4000.0027.4072,1640.32%
2019/12/031928.131228.1828.5072,0790.34%
2019/12/02328.98829.0128.50-52,030-0.25%
2019/11/293129.04629.2728.90251,9501.28%
2019/11/281328.7213727.7929.00-1241,731-7.16% 大賣/鉅額交易
2019/11/271126.3621626.1226.40-2051,471-13.93% 大賣/鉅額交易
2019/11/26524.55125.0024.5041,3660.29%
2019/11/2510824.621024.8724.60981,3267.39% 大買/
2019/11/223723.79223.8823.80351,2222.86%
2019/11/21123.40123.5023.5001,1880.00%
2019/11/2000.001223.0023.00-121,148-1.05%
2019/11/1900.00822.3622.35-81,115-0.72%
2019/11/1800.00222.7522.50-21,097-0.18%
2019/11/15122.00222.0022.25-11,076-0.09%
2019/11/14521.9900.0022.0051,1040.45%
2019/11/13122.0000.0021.8511,0890.09%
2019/11/1213022.40522.5022.551251,03612.06% 大買/鉅額交易
2019/11/11522.001121.8421.70-6969-0.62%
2019/11/070.720.90520.8020.90-4.3936-0.46%
2019/11/0510.120.8000.0020.8510.19511.06%
2019/11/01520.7500.0021.2051,0650.47%
2019/10/311021.3000.0021.15101,1480.87%
2019/10/3000.001021.7021.55-101,212-0.82%
2019/10/291.821.59121.4021.550.81,2080.06%
2019/10/28121.450.121.4021.500.91,1960.07%
2019/10/2500.00320.9520.85-31,169-0.26%
2019/10/2400.00720.8221.10-71,152-0.61%
2019/10/221021.5000.0021.35101,0640.94%
2019/10/21121.70421.7621.70-31,057-0.28%
2019/10/1400.001421.1521.15-141,018-1.37%
2019/10/09121.1000.0021.1511,0280.10%
2019/10/0700.00321.3521.50-31,046-0.29%
2019/10/031020.9500.0021.05101,0260.97%
2019/09/20121.1500.0021.1511,0230.10%
2019/09/1800.00221.1821.15-21,020-0.20%
2019/09/1700.00221.1021.15-21,018-0.20%
2019/09/121121.2000.0021.25111,0181.08%
2019/09/11322.50522.2021.75-21,007-0.20%
2019/09/09120.7000.0020.5019590.10%
2019/09/06521.0000.0020.9059500.53%
2019/09/04121.4000.0021.4019470.11%
2019/09/032821.6100.0021.45289512.94%
2019/08/2900.00323.1523.25-3940-0.32%
2019/08/28223.0000.0023.2029970.20%
2019/08/271023.5000.0023.45101,0240.98%
2019/08/26824.35224.0023.5061,1100.54%
2019/08/205024.2000.0024.15501,3853.61%
2019/08/1900.002223.9224.10-221,373-1.60%
2019/08/151121.3500.0021.55111,3720.80%
2019/08/1400.00822.4822.20-81,403-0.57%
2019/08/13222.4500.0022.3521,4160.14%
2019/08/12322.15722.2922.85-41,433-0.28%
2019/08/084722.1400.0022.15471,4093.33%
2019/08/075222.6700.0022.25521,3963.72%
2019/08/06522.403022.2322.40-251,378-1.81%
2019/08/05123.40723.9423.05-61,341-0.45%
2019/08/02822.20422.4522.4541,2460.32%
2019/08/01520.91220.7520.4531,1550.26%
2019/07/31220.2000.0020.2021,0790.19%
2019/07/23320.4000.0020.3031,0600.28%
2019/07/22220.4500.0020.4521,0530.19%
2019/07/19120.5500.0020.5011,0490.10%
2019/07/18620.5900.0020.5061,0460.57%
2019/07/17220.63220.6020.6001,0440.00%
2019/07/16420.6500.0020.6041,0410.38%
2019/07/15920.88220.7020.7071,0350.68%
2019/07/122520.9100.0021.15251,0162.46%
2019/07/1000.00120.1520.15-1993-0.10%
2019/07/0500.00120.1520.10-1988-0.10%
2019/07/03720.1100.0020.0079800.71%
2019/06/27120.2500.0020.1019720.10%
2019/06/1900.00120.1520.10-1966-0.10%
2019/06/1800.00120.0520.10-1962-0.10%
2019/06/14220.3500.0020.1529560.21%
2019/06/130.120.1500.0020.150.19550.01%
2019/06/1200.00520.2020.40-5948-0.53%
2019/06/1100.001220.5020.50-12931-1.29%
2019/06/10220.55220.4020.4009130.00%
2019/06/060.120.7000.0020.700.19000.01%
2019/06/05221.60221.2021.1008810.00%
2019/06/041521.66322.4021.60128481.41%
2019/06/03221.601921.8922.10-17783-2.17%
2019/05/312421.96222.0022.00227422.96%
2019/05/307522.108421.7322.25-9652-1.38%
2019/05/291420.141020.2520.2543721.07%
2019/05/24120.0000.0020.0013350.30%
2019/05/211019.951020.4019.6002530.00%
2019/05/2000.00319.4019.30-3212-1.41%
2019/05/17719.16719.2119.2501950.00%
2019/05/15117.7500.0017.8011650.60%
2019/04/1600.00117.5017.55-1135-0.74%
2019/04/02217.7500.0017.7521231.61%
2019/03/21118.9000.0018.8511001.00%
2019/03/11218.4000.0018.5021071.87%
2019/03/04218.5000.0018.6021311.52%
2019/02/11518.4000.0018.3551653.01%
2019/01/3000.00218.5018.45-2175-1.14%
2018/12/21118.2000.0018.2015430.18%
2018/12/061018.65018.7018.80105441.84%
2018/11/2800.00119.5019.55-1522-0.19%
2018/11/231018.9500.0018.90105091.96%
2018/11/12119.2500.0019.3014910.20%
2018/11/0700.00719.3119.35-7487-1.44%
2018/11/06719.0500.0019.1074811.45%
2018/11/01118.9000.0018.7014610.22%
2018/10/3000.00418.1518.40-4457-0.87%
2018/10/25118.7000.0019.1014410.23%
2018/10/23219.5800.0019.3524140.48%
2018/10/22119.80119.6520.3003900.00%
2018/10/19319.7500.0019.2033470.86%
2018/10/18119.501019.6519.60-9311-2.89%
2018/10/1600.001019.6018.60-10262-3.80%
2018/10/151018.8000.0018.90102344.26%
2018/10/0900.00518.7718.70-5186-2.68%
2018/10/0100.00517.6618.10-5147-3.40%
2018/09/2800.00217.5017.25-2136-1.46%
2018/09/2700.001717.3517.50-17131-12.94%
2018/09/26516.5000.0016.6051224.09%
2018/09/251216.5500.0016.60121229.76%
2018/09/2100.00116.4516.50-1122-0.82%
2018/09/1800.00516.4016.35-5125-3.98%
2018/09/1700.00316.4016.40-3128-2.34%
2018/09/0700.00516.6516.60-5130-3.82%
2018/09/0300.00516.6016.60-5139-3.58%
2018/08/2700.00216.3516.35-2150-1.32%
2018/08/1600.00116.2016.30-1181-0.55%
2018/08/08516.9000.0017.0551932.59%
2018/08/061517.0500.0016.90152067.28%
2018/08/03517.0000.0017.0052112.36%
2018/06/2800.00116.7516.75-1714-0.14%
2018/06/07117.4500.0017.6017830.13%
2018/05/18117.7000.0017.6019510.11%
2018/05/1500.00318.0517.80-3953-0.31%
2018/05/0400.00117.8517.85-1954-0.10%
2018/05/02118.0000.0018.1019480.11%
2018/04/3000.00317.9518.00-3941-0.32%
2018/04/26617.9000.0017.7069370.64%
2018/04/24118.2500.0018.2519090.11%
2018/04/201018.80418.7518.7068950.67%
2018/04/171019.6000.0019.15108801.14%
2018/04/13121.4500.0020.2518640.12%
2018/04/12321.12122.5021.2028190.24%
2018/04/1100.001120.5020.50-11711-1.55%
2018/04/1000.003018.9518.65-30568-5.28%
2018/03/2900.00118.9018.85-1557-0.18%
2018/03/151019.4000.0019.35105531.81%
2018/03/1400.00519.8519.60-5558-0.90%
2018/03/0800.003020.3020.65-30584-5.13%
2018/03/0700.001019.8019.90-10583-1.71%
2018/03/0500.00219.4019.20-2594-0.34%
2018/02/08116.6000.0016.7016950.14%
2018/02/0600.00115.8515.85-1715-0.14%
2018/01/30117.8000.0017.7017350.14%
2018/01/29117.7000.0017.7017320.14%
2018/01/1800.001517.6517.50-15726-2.06%
2018/01/1700.002517.5917.65-25724-3.45%
2018/01/1600.001117.9617.80-11717-1.53%
2018/01/09718.2900.0018.5077030.99%
2018/01/085018.34118.4018.40497036.97%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨－2024/07/16
...詳全文
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨－2023/07/24
...詳全文
遠雄港 相關文章