寶雅 (5904)-富邦-仁愛券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
483.5
漲跌
▼2.5
漲幅
-0.51%
成交量
162張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	486.00	3	487.00	486.00	-2	254	-0.79%
2024/11/19	0	481.50	0	0.00	479.50	0	251	0.00%
2024/11/18	1.1	475.00	0	478.00	480.50	1	251	0.41%
2024/11/14	1	479.00	0	0.00	480.00	1	247	0.40%
2024/11/13	0	481.79	0	0.00	484.50	0	246	0.02%
2024/11/12	0	483.50	0.1	483.00	488.00	0	244	-0.01%
2024/11/11	0	480.75	0	485.00	483.50	0	243	0.01%
2024/11/08	0.1	486.27	0	0.00	487.00	0.1	241	0.02%
2024/11/07	3.3	480.23	0	0.00	490.00	3.3	240	1.36%
2024/11/06	1.1	490.00	0	0.00	488.50	1.1	234	0.46%
2024/11/05	0.3	491.78	0	0.00	491.00	0.3	236	0.12%
2024/11/04	1.2	494.50	0	0.00	493.50	1.2	238	0.49%
2024/11/01	0	0.00	0.2	505.00	500.00	-0.2	239	-0.08%
2024/10/30	2.6	494.50	1	496.50	501.00	1.6	233	0.66%
2024/10/29	0.5	506.38	0	0.00	500.00	0.5	229	0.21%
2024/10/28	1	508.09	0	0.00	508.00	1	225	0.46%
2024/10/24	0	515.00	0	517.00	514.00	0	228	-0.01%
2024/10/23	0	521.00	0	0.00	519.00	0	231	0.00%
2024/10/22	0	523.00	0	0.00	522.00	0	233	0.00%
2024/10/21	0	522.00	0	0.00	522.00	0	234	0.00%
2024/10/18	0	525.00	0	0.00	524.00	0	234	0.00%
2024/10/17	0	530.00	0	0.00	528.00	0	237	0.00%
2024/10/14	0.1	539.09	0	541.00	541.00	0.1	238	0.04%
2024/10/11	0	0.00	0.1	524.00	523.00	-0.1	232	-0.04%
2024/10/09	0	530.00	0	0.00	524.00	0	234	0.00%
2024/10/04	0	528.00	0	0.00	533.00	0	232	0.00%
2024/10/01	0	525.00	0	526.00	529.00	0	231	0.00%
2024/09/27	0	523.00	0	0.00	527.00	0	229	0.00%
2024/09/23	0	0.00	0	534.00	540.00	0	217	0.00%
2024/09/20	0	528.64	0	527.39	528.00	0	213	-0.01%
2024/09/19	0	542.00	0	0.00	538.00	0	211	0.00%
2024/09/16	0	535.00	0.3	540.69	544.00	-0.3	205	-0.15%
2024/09/13	0	525.00	0	0.00	530.00	0	203	0.00%
2024/09/10	0	515.00	0	516.00	518.00	0	207	0.00%
2024/09/09	0	0.00	0.2	516.44	511.00	-0.2	213	-0.08%
2024/09/06	0	520.64	0	0.00	521.00	0	220	0.00%
2024/09/05	0	0.00	0	522.00	520.00	0	230	-0.01%
2024/09/04	0	511.00	0	0.00	511.00	0	239	0.00%
2024/09/03	0	511.00	0	0.00	516.00	0	250	0.00%
2024/09/02	0	507.10	0	0.00	510.00	0	258	0.01%
2024/08/30	0	511.36	0	512.00	502.00	0	269	-0.01%
2024/08/29	0	516.75	0	0.00	518.00	0	279	0.00%
2024/08/28	0	515.00	0	0.00	517.00	0	291	0.00%
2024/08/27	0	512.09	0	0.00	517.00	0	299	0.00%
2024/08/26	0	511.00	0	0.00	516.00	0	306	0.00%
2024/08/22	0	508.00	0	0.00	513.00	0	320	0.00%
2024/08/21	0.4	506.96	0	508.11	509.00	0.4	324	0.12%
2024/08/20	0	509.00	0	0.00	510.00	0	327	0.00%
2024/08/19	0	510.67	0.1	510.00	509.00	0	329	-0.01%
2024/08/16	0	514.60	0	0.00	512.00	0	328	0.00%
2024/08/15	0	517.00	0	518.00	513.00	0	329	0.00%
2024/08/14	0	517.00	0	0.00	522.00	0	330	0.00%
2024/08/13	0	516.00	0	519.00	518.00	0	331	-0.01%
2024/08/12	0	509.00	0	514.00	517.00	0	336	0.00%
2024/08/09	0	516.33	0	518.00	513.00	0	336	0.00%
2024/08/07	0	518.86	1.2	525.72	528.00	-1.2	339	-0.35%
2024/08/06	0	500.18	1.1	501.38	519.00	-1.1	339	-0.32%
2024/08/05	0.2	491.52	0	490.50	510.00	0.2	336	0.06%
2024/08/01	0	0.00	0	519.00	513.00	0	332	0.00%
2024/07/31	0	517.00	0	0.00	514.00	0	330	0.01%
2024/07/30	0	0.00	0.2	514.97	520.00	-0.2	331	-0.07%
2024/07/29	1	514.00	0	0.00	512.00	1	332	0.30%
2024/07/26	0	506.80	0	514.00	514.00	0	335	0.00%
2024/07/23	0	0.00	0.2	513.01	518.00	-0.2	330	-0.06%
2024/07/22	0	501.00	0	0.00	509.00	0	329	0.00%
2024/07/19	0	513.00	0	0.00	510.00	0	328	0.00%
2024/07/18	0	514.75	0.1	516.98	520.00	-0.1	328	-0.04%
2024/07/16	0	512.00	0	0.00	515.00	0	327	0.00%
2024/07/15	0	0.00	0.1	514.96	521.00	-0.1	329	-0.02%
2024/07/12	0	0.00	0.1	508.00	514.00	-0.1	329	-0.03%
2024/07/11	0	0.00	0	516.00	510.00	0	330	0.00%
2024/07/10	0	515.00	0.1	513.82	515.00	-0.1	330	-0.02%
2024/07/09	0	510.00	0	0.00	511.00	0	329	0.00%
2024/07/08	0	509.00	0	0.00	507.00	0	327	0.00%
2024/07/05	0.1	504.29	1	505.00	506.00	-0.9	325	-0.29%
2024/07/04	0	500.63	0	0.00	500.00	0	324	0.01%
2024/07/03	1	499.99	2	495.00	496.50	-1	324	-0.31%
2024/07/02	0	497.17	1	495.52	495.00	-1	326	-0.31%
2024/07/01	0	495.13	0	0.00	496.00	0	326	0.00%
2024/06/28	1	493.50	0	496.00	492.00	1	327	0.30%
2024/06/27	0	495.45	0	0.00	493.50	0	326	0.01%
2024/06/26	0	498.00	0.2	496.50	497.00	-0.2	325	-0.06%
2024/06/25	0.1	495.79	0	496.00	492.50	0.1	326	0.03%
2024/06/24	0	501.33	1	502.00	494.00	-1	326	-0.30%
2024/06/21	1.3	501.61	0	0.00	500.00	1.3	325	0.41%
2024/06/20	0.1	527.84	0	0.00	526.00	0.1	321	0.03%
2024/06/19	0	532.00	0	0.00	529.00	0	319	0.00%
2024/06/18	0.1	530.84	1.2	536.59	534.00	-1.1	318	-0.34%
2024/06/17	0	525.00	0	0.00	523.00	0	315	0.00%
2024/06/14	0	527.00	0	0.00	520.00	0	312	0.00%
2024/06/13	2.1	534.83	1.5	540.11	523.00	0.6	307	0.20%
2024/06/12	2	544.56	0	0.00	553.00	2	300	0.67%
2024/06/11	0	0.00	0.2	555.32	553.00	-0.2	293	-0.05%
2024/06/07	0	546.67	0.8	550.13	551.00	-0.7	284	-0.26%
2024/06/06	1	537.89	0.1	536.60	541.00	0.9	270	0.33%
2024/06/05	0	0.00	1	532.00	533.00	-1	261	-0.38%
2024/06/04	0	515.00	1.1	527.21	528.00	-1.1	253	-0.44%
2024/06/03	0	0.00	4	518.00	521.00	-4	246	-1.63%
2024/05/31	0	517.00	0	517.00	507.00	0	236	0.00%
2024/05/30	0	0.00	0.1	511.43	515.00	-0.1	236	-0.05%
2024/05/29	0.2	504.00	2	508.00	509.00	-1.9	242	-0.77%
2024/05/28	0	501.82	1.2	502.85	504.00	-1.2	238	-0.49%
2024/05/27	0	490.00	3.2	495.25	499.50	-3.2	238	-1.34%
2024/05/24	1	484.04	1	484.01	484.00	0	241	0.00%
2024/05/23	0.1	490.00	0	0.00	490.00	0.1	239	0.02%
2024/05/22	2	488.76	0	0.00	489.00	2	237	0.84%
2024/05/21	0	492.00	0	492.00	490.00	0	240	-0.01%
2024/05/20	0.1	491.63	0	492.50	494.00	0.1	242	0.03%
2024/05/17	2.1	490.59	0	0.00	493.00	2.1	241	0.88%
2024/05/16	1	494.03	0	0.00	492.50	1	238	0.43%
2024/05/15	1	500.00	0	0.00	498.50	1	234	0.43%
2024/05/14	0	505.00	1.2	506.86	502.00	-1.1	236	-0.48%
2024/05/13	0	504.00	3.2	506.24	504.00	-3.2	232	-1.38%
2024/05/10	0	0.00	0.1	500.00	504.00	-0.1	231	-0.04%
2024/05/09	0.2	496.00	0	0.00	494.00	0.2	227	0.09%
2024/05/06	1.1	501.91	1	502.94	502.00	0.1	223	0.04%
2024/05/03	0	0.00	0.4	498.38	498.50	-0.4	222	-0.18%
2024/05/02	0.4	494.52	0	0.00	493.50	0.4	222	0.16%
2024/04/30	0.2	500.00	0.7	502.51	500.00	-0.6	222	-0.25%
2024/04/29	0	0.00	1.4	494.61	494.50	-1.4	222	-0.64%
2024/04/26	0	488.00	0	0.00	486.50	0	222	0.00%
2024/04/25	0	483.33	0	487.00	487.00	0	224	-0.01%
2024/04/24	0	482.22	0.1	481.00	483.00	0	229	-0.01%
2024/04/22	0.2	471.92	0.2	472.00	472.00	0	237	0.01%
2024/04/19	0.2	473.70	0	0.00	473.50	0.2	241	0.07%
2024/04/18	1.2	479.14	1	478.00	479.00	0.2	242	0.06%
2024/04/17	3.1	479.33	0	0.00	479.50	3.1	242	1.27%
2024/04/16	0.2	482.18	0	0.00	480.00	0.2	241	0.07%
2024/04/15	1.2	487.08	0	0.00	487.00	1.2	241	0.50%
2024/04/12	0	492.46	0	0.00	491.00	0	240	0.01%
2024/04/11	0	493.38	0	0.00	495.00	0	241	0.02%
2024/04/10	0	0.00	0	491.00	489.00	0	244	0.00%
2024/04/09	1.1	488.03	0	489.00	487.50	1.1	243	0.45%
2024/04/08	1.1	492.09	0	493.50	490.00	1.1	243	0.43%
2024/04/02	0.2	492.83	0	0.00	494.00	0.2	242	0.06%
2024/04/01	0.1	494.90	0.5	495.06	493.00	-0.4	243	-0.18%
2024/03/29	0.1	498.50	0	0.00	495.00	0.1	243	0.04%
2024/03/28	0	498.00	0	0.00	497.50	0	248	0.01%
2024/03/27	0.1	500.50	0	0.00	502.00	0.1	253	0.06%
2024/03/26	1.1	498.43	0	0.00	494.50	1.1	257	0.41%
2024/03/25	1	498.00	1	502.00	502.00	0	263	0.00%
2024/03/22	0	506.00	0	0.00	501.00	0	276	0.00%
2024/03/20	0	508.00	2.1	507.48	508.00	-2.1	324	-0.65%
2024/03/19	0.1	499.27	0	0.00	497.00	0.1	325	0.02%
2024/03/15	1.2	498.83	0.1	503.00	498.00	1.1	325	0.34%
2024/03/14	0.1	508.00	1.3	509.20	509.00	-1.2	326	-0.35%
2024/03/13	0.1	505.20	1.1	505.09	506.00	-1	321	-0.30%
2024/03/12	0.1	498.00	0.1	500.57	503.00	0	320	-0.01%
2024/03/11	0.1	496.50	0	0.00	497.50	0.1	323	0.03%
2024/03/08	1.2	494.19	0.2	501.00	492.00	1	327	0.32%
2024/03/07	0.2	491.62	0	0.00	497.50	0.2	323	0.06%
2024/03/06	0.2	494.50	0	0.00	492.00	0.2	319	0.07%
2024/03/05	3.3	493.88	2.1	496.60	496.50	1.2	320	0.37%
2024/03/04	0.4	486.38	0.2	481.50	483.50	0.2	313	0.05%
2024/03/01	0.3	495.63	0	0.00	491.00	0.3	301	0.11%
2024/02/29	1.2	493.34	0	0.00	491.00	1.2	296	0.40%
2024/02/27	0.1	493.57	0	0.00	495.00	0.1	291	0.02%
2024/02/26	0.1	494.00	0	0.00	498.00	0.1	285	0.03%
2024/02/23	0	493.71	0	0.00	493.00	0	287	0.01%
2024/02/22	0.2	493.42	1	492.00	491.00	-0.8	289	-0.28%
2024/02/21	1.3	499.12	0	0.00	496.00	1.3	289	0.44%
2024/02/20	0.1	505.00	0	0.00	505.00	0.1	287	0.02%
2024/02/19	0	0.00	0	506.00	507.00	0	289	-0.01%
2024/02/16	0	0.00	9	507.00	505.00	-9	290	-3.10%
2024/02/15	1.1	503.21	0	0.00	505.00	1.1	289	0.36%
2024/02/02	0.1	514.04	1	515.00	515.00	-0.9	287	-0.33%
2024/01/31	0	519.00	0	518.00	517.00	0	288	-0.01%
2024/01/30	0.1	516.00	0	0.00	516.00	0.1	289	0.03%
2024/01/29	0	0.00	0.1	521.00	519.00	-0.1	290	-0.02%
2024/01/26	0	519.00	0	520.00	521.00	0	294	0.00%
2024/01/25	0	517.00	0	0.00	517.00	0	304	0.00%
2024/01/24	2.1	518.42	1	516.12	517.00	1.1	319	0.34%
2024/01/23	1.3	516.81	0	0.00	518.00	1.3	330	0.39%
2024/01/22	1.1	525.04	0	0.00	529.00	1.1	324	0.33%
2024/01/19	0	517.00	9	514.00	517.00	-9	322	-2.78%
2024/01/18	0.1	524.59	0	0.00	516.00	0.1	320	0.03%
2024/01/17	0	543.00	0	0.00	533.00	0	314	0.00%
2024/01/16	0	537.00	1.1	545.91	545.00	-1.1	308	-0.36%
2024/01/15	1.1	526.29	0.1	535.00	544.00	1	304	0.33%
2024/01/12	0	0.00	0	530.00	524.00	0	300	-0.01%
2024/01/11	0.5	540.99	0	0.00	539.00	0.5	297	0.17%
2024/01/10	0	547.00	0	0.00	544.00	0	294	0.00%
2024/01/09	0	542.00	0.3	543.20	540.00	-0.2	293	-0.08%
2024/01/05	0	0.00	1.1	550.82	554.00	-1.1	289	-0.39%
2024/01/03	0	551.00	0	550.00	551.00	0	288	-0.01%
2023/12/29	1	554.00	0	0.00	552.00	1	286	0.35%
2023/12/27	0	563.55	0	562.00	562.00	0	282	0.00%
2023/12/26	0.1	562.00	0	560.00	561.00	0	280	0.01%
2023/12/25	0	565.00	0.1	560.18	563.00	-0.1	281	-0.04%
2023/12/22	0	559.00	0	0.00	561.00	0	276	0.01%
2023/12/20	0	555.00	0	560.00	556.00	0	267	0.00%
2023/12/19	0	0.00	0.1	563.00	560.00	-0.1	259	-0.02%
2023/12/15	18	581.00	3.3	570.16	558.00	14.7	232	6.30%
2023/12/14	1	525.00	1	533.00	542.00	0	197	0.00%
2023/12/13	0	0.00	0	521.00	525.00	0	191	-0.01%
2023/12/12	0	519.00	0	0.00	517.00	0	190	0.00%
2023/12/11	0	518.00	0	0.00	524.00	0	188	0.00%
2023/12/08	0	529.00	0	0.00	526.00	0	185	0.01%
2023/12/07	0	0.00	0	534.00	531.00	0	184	-0.01%
2023/12/06	0.1	547.00	0	545.00	547.00	0.1	184	0.04%
2023/12/05	0	534.00	1.4	531.78	537.00	-1.4	179	-0.79%
2023/12/04	0	0.00	2	522.50	521.00	-2	172	-1.16%
2023/12/01	1	507.00	0	0.00	519.00	1	171	0.58%
2023/11/30	1	512.00	0	0.00	510.00	1	172	0.58%
2023/11/28	0	0.00	0.1	525.95	524.00	-0.1	167	-0.06%
2023/11/27	0	0.00	0.1	515.00	522.00	-0.1	165	-0.06%
2023/11/24	0	0.00	0	514.00	514.00	0	165	-0.02%
2023/11/23	1	531.00	0	0.00	522.00	1	165	0.60%
2023/11/22	0	0.00	0.1	530.00	531.00	-0.1	164	-0.06%
2023/11/20	0	0.00	0	515.00	523.00	0	165	-0.01%
2023/11/17	2	513.00	1	516.00	515.00	1	162	0.62%
2023/11/10	0	506.00	0	506.00	500.00	0	157	-0.01%
2023/11/08	0.1	514.67	0	0.00	511.00	0.1	160	0.04%
2023/11/06	0	0.00	0.1	513.00	513.00	-0.1	163	-0.04%
2023/11/03	1	520.96	0.1	516.00	517.00	1	163	0.59%
2023/11/02	2	535.51	3.2	528.84	528.00	-1.2	162	-0.73%
2023/11/01	1.1	524.96	3.1	519.16	528.00	-2	156	-1.25%
2023/10/31	3.3	494.31	3.2	504.69	497.50	0.1	146	0.04%
2023/10/30	0	0.00	0	464.00	465.50	0	142	-0.02%
2023/10/27	0	463.00	0.3	464.00	460.00	-0.3	148	-0.19%
2023/10/26	0	465.21	0	0.00	464.00	0	150	0.02%
2023/10/25	0	467.00	0	0.00	465.00	0	149	0.01%
2023/10/23	0.2	470.27	0	0.00	467.00	0.2	154	0.11%
2023/10/20	0.1	468.65	0	0.00	473.50	0.1	159	0.09%
2023/10/19	0.2	480.27	0	0.00	477.50	0.2	158	0.11%
2023/10/17	0	483.50	0	0.00	482.00	0	163	0.00%
2023/10/16	0.1	483.41	0	0.00	481.00	0.1	168	0.05%
2023/10/13	0	485.09	0	0.00	483.00	0	170	0.02%
2023/10/11	1	480.51	0.1	482.50	481.00	0.9	180	0.50%
2023/10/06	0	486.50	0	0.00	485.50	0	183	0.01%
2023/10/04	0	485.00	0	0.00	488.50	0	186	0.00%
2023/09/28	0	485.00	0	0.00	482.00	0	200	0.00%
2023/09/22	0.2	491.99	0	0.00	492.00	0.2	206	0.10%
2023/09/21	0	486.33	0	0.00	491.00	0	209	0.01%
2023/09/20	0	483.50	0.1	484.00	484.00	-0.1	210	-0.03%
2023/09/19	0	489.00	0	0.00	483.00	0	213	0.00%
2023/09/14	0	495.00	0	497.30	496.00	0	229	0.00%
2023/09/12	0.1	490.50	0	0.00	493.50	0.1	239	0.02%
2023/09/11	0	491.25	0	0.00	486.00	0	245	0.00%
2023/09/08	0	481.50	0	0.00	494.00	0	249	0.00%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.49	0	0.00	485.50	0	254	0.02%
2023/08/31	0	485.50	0	0.00	486.00	0	259	0.02%
2023/08/30	0	481.69	0	0.00	481.50	0	263	0.00%
2023/08/29	0	477.64	0	0.00	478.00	0	267	0.01%
2023/08/28	0.1	478.69	0	0.00	477.50	0.1	271	0.03%
2023/08/25	0	486.80	0	490.25	481.00	0	275	0.00%
2023/08/24	0.6	480.26	0	482.00	476.50	0.5	275	0.19%
2023/08/23	0.1	486.81	0	0.00	483.50	0.1	275	0.02%
2023/08/22	0	492.00	0	0.00	490.00	0	280	0.00%
2023/08/21	0	493.50	0	493.25	495.00	0	289	0.00%
2023/08/18	0.2	489.81	0	0.00	485.00	0.2	293	0.07%
2023/08/17	0.1	498.06	0	0.00	494.00	0.1	294	0.02%
2023/08/15	0.1	496.42	0	0.00	492.00	0.1	298	0.03%
2023/08/14	0	507.00	0	0.00	510.00	0	296	0.00%
2023/08/11	0	509.00	0	0.00	511.00	0	297	0.00%
2023/08/09	0	513.00	0	0.00	512.00	0	295	0.00%
2023/08/08	0.1	507.02	0	0.00	509.00	0.1	294	0.02%
2023/08/07	0	520.00	1	517.00	520.00	-1	294	-0.33%
2023/08/04	0	502.00	0.1	499.00	508.00	-0.1	290	-0.03%
2023/08/02	1.3	484.88	0	484.50	486.00	1.2	286	0.43%
2023/08/01	0.1	503.86	0	0.00	499.00	0.1	280	0.03%
2023/07/31	0.2	518.23	0	0.00	512.00	0.2	277	0.06%
2023/07/28	0	515.24	0	0.00	519.00	0	278	0.01%
2023/07/27	0	516.50	0	0.00	512.00	0	277	0.00%
2023/07/26	0	514.03	0	518.00	510.00	0	277	0.01%
2023/07/24	0	525.00	0	0.00	530.00	0	278	0.00%
2023/07/21	0	521.19	0	0.00	525.00	0	285	0.01%
2023/07/20	0	519.00	0	0.00	525.00	0	295	0.00%
2023/07/19	0	514.24	0	0.00	514.00	0	298	0.01%
2023/07/18	0	526.13	0.2	526.00	522.00	-0.2	297	-0.05%
2023/07/17	0	529.00	0	0.00	529.00	0	303	0.00%
2023/07/14	0.1	533.89	0	0.00	528.00	0.1	313	0.04%
2023/07/13	0	0.00	0	557.00	542.00	0	315	-0.01%
2023/07/12	0.1	547.65	0	0.00	553.00	0.1	312	0.03%
2023/07/11	0	553.50	0	550.00	553.00	0	314	0.00%
2023/07/10	0	0.00	0	545.00	541.00	0	323	-0.01%
2023/07/07	0.1	543.38	0.1	546.00	539.00	0.1	326	0.02%
2023/07/06	2	582.49	0	0.00	583.00	2	325	0.62%
2023/07/05	0	587.67	1	585.00	585.00	-1	320	-0.30%
2023/07/04	0	592.00	0	0.00	592.00	0	319	0.01%
2023/07/03	1	586.00	0	0.00	590.00	1	321	0.31%
2023/06/30	1	591.00	0	0.00	592.00	1	322	0.31%
2023/06/28	1	580.00	0	0.00	580.00	1	326	0.31%
2023/06/27	0	571.00	0	0.00	568.00	0	331	0.00%
2023/06/21	0	0.00	0.2	585.00	590.00	-0.2	339	-0.05%
2023/06/16	0	0.00	1	574.00	580.00	-1	339	-0.29%
2023/06/15	0	574.00	0	0.00	575.00	0	333	0.01%
2023/06/14	0.1	560.00	0	0.00	558.00	0.1	334	0.01%
2023/06/13	0	554.00	1	554.00	555.00	-1	337	-0.29%
2023/06/12	1.1	536.19	0	541.00	541.00	1	334	0.30%
2023/06/09	0.1	539.00	0	0.00	541.00	0.1	336	0.01%
2023/06/08	0	537.00	0	0.00	535.00	0	340	0.01%
2023/06/07	0	0.00	2	538.00	543.00	-2	346	-0.58%
2023/06/06	0	0.00	0	534.75	536.00	0	348	-0.01%
2023/06/05	2	533.11	0	0.00	532.00	2	355	0.57%
2023/06/02	0	543.47	1	542.00	540.00	-1	361	-0.27%
2023/06/01	0.1	540.00	0	0.00	540.00	0.1	360	0.01%
2023/05/31	1	527.00	1	528.00	532.00	0	359	0.00%
2023/05/30	0	532.00	0	0.00	528.00	0	363	0.01%
2023/05/29	0	0.00	3	534.67	533.00	-3	383	-0.79%
2023/05/26	0	520.34	0	0.00	519.00	0	395	0.01%
2023/05/25	1.1	524.30	0.1	523.00	524.00	1	421	0.24%
2023/05/24	0.1	537.36	0	0.00	531.00	0.1	434	0.02%
2023/05/23	0	550.71	0	0.00	545.00	0	450	0.01%
2023/05/19	0.1	556.00	0	0.00	552.00	0.1	467	0.01%
2023/05/18	0	0.00	0	563.00	559.00	0	504	0.00%
2023/05/17	0.1	559.00	0	0.00	560.00	0.1	518	0.01%
2023/05/16	0.1	552.82	0	0.00	550.00	0.1	541	0.02%
2023/05/15	1.1	556.02	0.2	557.00	551.00	0.9	549	0.17%
2023/05/12	0	565.00	0	0.00	564.00	0	565	0.00%
2023/05/11	1	571.00	0	569.50	566.00	1	569	0.17%
2023/05/10	1	568.00	1	572.00	571.00	0	570	0.00%
2023/05/09	1	568.01	1.1	573.36	577.00	-0.1	573	-0.02%
2023/05/08	0	575.00	0	0.00	568.00	0	573	0.00%
2023/05/05	1.2	572.46	0	0.00	570.00	1.2	575	0.21%
2023/05/04	0	574.00	0	0.00	579.00	0	579	0.01%
2023/05/02	0	0.00	1	579.00	580.00	-1	589	-0.17%
2023/04/28	1	576.07	0	579.47	574.00	1	594	0.17%
2023/04/26	0	578.00	0	0.00	583.00	0	606	0.01%
2023/04/25	1	598.86	1	582.00	580.00	0	602	0.00%
2023/04/24	0.1	595.00	0	590.00	603.00	0.1	595	0.02%
2023/04/21	0	577.25	0	0.00	580.00	0	604	0.01%
2023/04/20	2	601.94	1	589.00	587.00	1	612	0.16%
2023/04/19	1	624.00	1.1	621.40	618.00	-0.1	612	-0.01%
2023/04/18	0	0.00	2	597.50	602.00	-2	611	-0.33%
2023/04/14	2	593.00	0	594.00	590.00	2	637	0.31%
2023/04/13	0	597.00	2.1	593.61	598.00	-2.1	638	-0.33%
2023/04/12	0	0.00	2	589.98	587.00	-2	641	-0.31%
2023/04/11	3	581.00	0	0.00	585.00	3	648	0.47%
2023/04/10	1	585.01	1	591.92	585.00	0	662	0.00%
2023/04/07	1	577.00	0	0.00	578.00	1	672	0.15%
2023/04/06	0.1	577.00	3	581.00	583.00	-2.9	679	-0.43%
2023/03/30	0	0.00	1	569.00	573.00	-1	678	-0.15%
2023/03/29	0	0.00	0	565.77	564.00	0	678	-0.01%
2023/03/28	2	558.01	0.1	564.00	557.00	2	678	0.29%
2023/03/27	1	558.36	0	571.00	570.00	1	674	0.15%
2023/03/24	0.1	566.73	0.1	564.44	560.00	-0.1	673	-0.01%
2023/03/23	2	573.07	0	0.00	576.00	2	676	0.30%
2023/03/22	0	592.00	0	588.00	591.00	0	671	0.00%
2023/03/21	0	585.00	0	584.91	581.00	0	674	0.00%
2023/03/17	0	586.00	2	584.00	585.00	-2	692	-0.29%
2023/03/16	0.1	570.36	0.1	569.00	567.00	0	701	0.00%
2023/03/15	1	581.00	1	582.00	584.00	0	715	0.00%
2023/03/13	0	589.65	0.1	584.09	590.00	-0.1	746	-0.01%
2023/03/10	1.2	594.41	0.1	594.73	589.00	1.1	748	0.15%
2023/03/09	1	610.00	0.3	606.40	613.00	0.8	746	0.10%
2023/03/08	1	609.99	2	615.96	608.00	-1	753	-0.14%
2023/03/07	1	599.00	0.1	602.00	608.00	0.9	751	0.12%
2023/03/06	1	606.00	0	0.00	596.00	1	759	0.13%
2023/03/03	1.1	598.38	0	0.00	599.00	1.1	772	0.14%
2023/03/02	0.2	610.20	0	0.00	602.00	0.2	775	0.03%
2023/03/01	1	606.00	3.2	612.50	614.00	-2.2	768	-0.29%
2023/02/24	2.3	602.06	2	598.49	593.00	0.3	749	0.04%
2023/02/23	2.3	605.62	3	602.66	603.00	-0.8	739	-0.10%
2023/02/22	1.1	573.90	6	575.33	580.00	-5	714	-0.69%
2023/02/21	2	567.00	0	0.00	559.00	2	707	0.28%
2023/02/20	2	557.50	0	0.00	559.00	2	696	0.29%
2023/02/17	5.1	567.98	2	570.50	569.00	3.1	691	0.45%
2023/02/16	13	552.92	18	561.45	585.00	-5	682	-0.74%
2023/02/15	3.1	542.55	0	0.00	540.00	3.1	659	0.47%
2023/02/14	4.1	540.19	9.6	549.77	564.00	-5.5	666	-0.82%
2023/02/13	5	540.60	4.1	540.15	530.00	0.9	651	0.14%
2023/02/10	6	546.03	6	556.17	532.00	0	653	0.00%
2023/02/08	1.1	532.16	0	0.00	532.00	1.1	661	0.17%
2023/02/07	0.1	530.00	2	526.00	531.00	-1.9	694	-0.27%
2023/02/03	3	519.00	0	0.00	519.00	3	735	0.41%
2023/02/02	0	0.00	3	530.00	531.00	-3	735	-0.41%
2023/01/31	2	523.50	0	0.00	520.00	2	730	0.27%
2023/01/30	1	537.00	0	0.00	534.00	1	726	0.14%
2023/01/17	4	538.26	5.1	543.00	529.00	-1.1	726	-0.15%
2023/01/16	0	0.00	1	544.98	538.00	-1	716	-0.14%
2023/01/13	0	0.00	1	540.00	527.00	-1	717	-0.14%
2023/01/12	0	0.00	1	530.00	530.00	-1	717	-0.14%
2023/01/11	3	535.00	0	0.00	537.00	3	727	0.41%
2023/01/10	2	532.00	2.1	539.49	533.00	-0.1	727	-0.01%
2023/01/06	1	537.00	1	529.00	531.00	0	726	0.00%
2023/01/05	3	543.00	2	539.99	540.00	1	730	0.14%
2023/01/04	2	510.01	3.2	517.79	530.00	-1.1	723	-0.16%
2023/01/03	0	489.00	0	0.00	488.50	0	717	0.00%
2022/12/30	2	496.75	2.1	500.69	497.50	-0.1	717	-0.01%
2022/12/29	0.2	487.50	1	497.96	488.50	-0.8	711	-0.12%
2022/12/28	1	493.00	3	490.67	490.50	-2	707	-0.29%
2022/12/27	1	476.50	2.4	480.71	482.50	-1.4	700	-0.20%
2022/12/26	1	465.00	4	465.63	470.00	-3	697	-0.43%
2022/12/23	2	453.00	3	449.17	447.50	-1	700	-0.14%
2022/12/22	1	450.50	1	448.00	449.00	0	705	0.00%
2022/12/21	1	448.00	0	0.00	447.50	1	716	0.14%
2022/12/20	0	457.50	0	0.00	452.00	0	722	0.00%
2022/12/19	1	464.00	2	461.75	464.00	-1	733	-0.14%
2022/12/16	2	459.25	0	0.00	457.00	2	740	0.27%
2022/12/15	2	478.50	0	0.00	474.50	2	743	0.27%
2022/12/13	0	0.00	1	465.00	464.50	-1	745	-0.13%
2022/12/12	1	465.00	1	466.00	468.00	0	744	0.00%
2022/12/09	2	465.75	2	467.75	464.00	0	742	0.00%
2022/12/08	2.1	453.90	1	445.50	447.50	1.1	727	0.15%
2022/12/07	3	469.83	4	467.50	470.00	-1	714	-0.14%
2022/12/06	2.1	454.22	5	445.50	454.50	-3	694	-0.42%
2022/12/05	3	433.34	0.1	435.00	433.00	2.9	673	0.43%
2022/12/02	0	0.00	1	444.00	442.50	-1	668	-0.15%
2022/12/01	1	456.00	1	454.50	454.50	0	672	0.00%
2022/11/30	1	449.00	2	448.00	450.00	-1	674	-0.15%
2022/11/29	1	440.50	1	442.00	442.00	0	675	0.00%
2022/11/28	1	436.00	0.1	431.50	440.00	0.9	681	0.13%
2022/11/25	3	450.67	1	446.00	446.50	2	673	0.30%
2022/11/22	1	478.50	0	479.50	478.00	1	683	0.14%
2022/11/21	0	0.00	1.5	485.67	487.00	-1.5	701	-0.21%
2022/11/18	2.5	484.00	0	492.50	476.00	2.5	710	0.35%
2022/11/17	0	0.00	1.1	489.36	490.00	-1.1	705	-0.15%
2022/11/15	1	464.50	1	478.00	479.00	0	690	0.00%
2022/11/14	0	0.00	0.1	479.31	476.50	-0.1	693	-0.01%
2022/11/11	1.1	499.36	0.1	496.00	481.50	1	699	0.14%
2022/11/10	4	484.00	6.1	482.98	486.00	-2.1	700	-0.29%
2022/11/09	0	0.00	1	467.00	470.00	-1	689	-0.14%
2022/11/07	1	472.00	0	0.00	460.00	1	713	0.14%
2022/11/03	4	482.13	1.2	468.54	468.00	2.8	768	0.36%
2022/11/02	9	465.44	9.4	463.08	467.50	-0.4	755	-0.05%
2022/11/01	4.1	421.02	5	429.01	435.00	-0.9	730	-0.12%
2022/10/28	0	406.50	0	0.00	404.50	0	731	0.00%
2022/10/27	0	0.00	1	409.00	416.50	-1	742	-0.13%
2022/10/25	2	411.75	0.1	402.00	402.00	1.9	758	0.25%
2022/10/21	0	0.00	1	425.50	422.50	-1	778	-0.13%
2022/10/20	1	413.00	0	0.00	423.00	1	800	0.12%
2022/10/19	3	449.00	2	426.64	426.50	1	825	0.12%
2022/10/18	5	442.00	6	445.33	450.00	-1	825	-0.12%
2022/10/14	3.1	430.60	5	434.05	424.50	-1.9	828	-0.23%
2022/10/13	0.1	415.36	0	0.00	422.00	0.1	821	0.01%
2022/10/12	3	422.83	3.1	423.45	425.00	-0.1	814	-0.01%
2022/10/07	1	403.50	0.3	406.00	403.50	0.7	804	0.09%
2022/10/06	2	421.25	2	421.75	420.00	0	824	0.00%
2022/10/05	1	414.50	2	417.00	416.50	-1	853	-0.12%
2022/10/04	2.2	403.52	3	405.33	407.00	-0.9	881	-0.10%
2022/10/03	1.1	393.62	0	0.00	393.00	1.1	889	0.12%
2022/09/30	4	395.63	2	391.54	393.50	2	905	0.22%
2022/09/29	0.1	408.36	0	0.00	412.00	0.1	921	0.01%
2022/09/28	0.1	398.70	1.3	391.43	390.50	-1.2	952	-0.13%
2022/09/27	0	0.00	2	423.25	421.00	-2	959	-0.21%
2022/09/26	1	436.00	1.1	432.68	436.00	-0.1	961	-0.01%
2022/09/23	1	413.12	0	0.00	413.00	1	961	0.11%
2022/09/22	1.1	455.68	0	0.00	439.00	1.1	963	0.11%
2022/09/21	2	459.70	3	463.00	453.00	-1	966	-0.10%
2022/09/20	1.4	441.31	1.1	443.02	442.50	0.3	960	0.03%
2022/09/19	0	0.00	3	422.83	432.50	-3	966	-0.31%
2022/09/16	0	430.00	0	0.00	431.00	0	972	0.00%
2022/09/14	0.1	440.00	0.3	439.00	442.00	-0.2	998	-0.02%
2022/09/13	1	450.00	1.4	443.36	441.50	-0.4	1,001	-0.04%
2022/09/12	0	0.00	1.2	448.25	449.00	-1.2	1,002	-0.12%
2022/09/08	0	0.00	0	446.00	442.00	0	1,002	0.00%
2022/09/07	0	437.63	0	0.00	441.50	0	996	0.00%
2022/09/06	5	444.60	5.7	432.37	429.00	-0.7	988	-0.07%
2022/09/05	2	454.00	3.1	447.46	445.50	-1.1	984	-0.11%
2022/09/02	5.1	450.15	4.1	444.47	444.00	1	976	0.10%
2022/09/01	1.2	437.50	2	437.50	438.00	-0.8	963	-0.08%
2022/08/31	2	434.50	1	440.00	427.00	1	955	0.10%
2022/08/30	0.2	432.50	2	432.00	428.50	-1.8	949	-0.19%
2022/08/29	6.6	432.93	4.1	429.00	426.00	2.5	942	0.26%
2022/08/26	1.2	411.42	5.3	424.31	430.00	-4.1	925	-0.44%
2022/08/25	7	396.79	3	402.00	406.00	4	905	0.44%
2022/08/24	2	394.25	1	394.01	393.00	1	895	0.11%
2022/08/23	1	403.50	1	394.50	399.50	0	896	0.00%
2022/08/22	2	407.75	2.1	402.92	398.00	-0.1	894	-0.01%
2022/08/19	0	402.00	2.1	406.56	398.00	-2	889	-0.23%
2022/08/18	2	408.76	0	409.00	410.50	2	880	0.23%
2022/08/17	2	429.69	4	425.86	415.00	-2	872	-0.23%
2022/08/16	4	417.98	1	418.51	411.50	3	854	0.35%
2022/08/15	3.1	410.55	2.1	410.12	410.50	1	840	0.12%
2022/08/12	4	428.88	6.1	430.24	430.00	-2.1	830	-0.25%
2022/08/11	3.1	408.60	3.1	406.28	416.50	0	797	0.01%
2022/08/10	3	403.74	3.1	398.51	382.00	-0.1	764	-0.01%
2022/08/09	6.1	371.99	9	376.22	389.50	-2.9	721	-0.40%
2022/08/05	1	362.00	1	360.50	357.00	0	701	0.00%
2022/08/04	5	357.20	2	358.50	350.50	3	694	0.43%
2022/08/03	1	367.00	3	371.50	366.50	-2	680	-0.29%
2022/08/02	3.1	360.72	1	363.00	359.00	2.1	669	0.31%
2022/08/01	1	374.00	1	377.50	376.00	0	655	0.00%
2022/07/29	4	364.50	6.1	366.05	374.50	-2.1	644	-0.32%
2022/07/28	3	354.59	2	354.52	348.00	1	626	0.16%
2022/07/27	3	348.34	4	359.74	359.50	-1	614	-0.17%
2022/07/26	1	337.21	2.1	344.38	330.00	-1.1	585	-0.18%
2022/07/25	4	363.25	3	368.50	355.50	1	558	0.18%
2022/07/22	3	375.00	1	366.50	364.00	2	548	0.36%
2022/07/21	1.1	363.34	6.1	373.04	373.00	-4.9	541	-0.91%
2022/07/20	0	361.33	0.2	361.50	349.00	-0.1	535	-0.02%
2022/07/19	3.1	379.96	3	375.67	375.00	0.1	526	0.01%
2022/07/18	3.1	372.34	2	370.00	371.00	1.1	519	0.20%
2022/07/15	3	368.83	3	363.50	359.00	0	511	0.00%
2022/07/14	8	379.13	5	369.80	361.50	3	503	0.60%
2022/07/13	11	375.09	9	373.11	370.50	2	477	0.42%
2022/07/12	8	364.75	10	373.70	380.00	-2	442	-0.45%
2022/07/11	1.1	350.79	1	338.01	350.50	0	408	0.01%
2022/07/08	4	352.76	6.1	353.58	364.00	-2.1	389	-0.54%
2022/07/07	14.1	371.50	10	377.24	358.00	4.1	364	1.12%
2022/07/06	5	377.37	7.3	385.77	397.50	-2.3	336	-0.68%
2022/07/05	5.1	344.71	12.1	357.23	361.50	-7	298	-2.34%
2022/07/04	3	340.17	2	338.50	332.50	1	276	0.36%
2022/07/01	2	330.00	11.6	337.09	337.50	-9.6	261	-3.65%
2022/06/30	3	318.00	2.3	326.87	316.00	0.7	245	0.30%
2022/06/29	1.1	328.05	1.1	327.14	324.00	0	234	0.00%
2022/06/28	1	302.50	1	310.50	315.00	0	221	0.00%
2022/06/27	0	319.50	1	313.61	322.00	-1	209	-0.49%
2022/06/24	0	279.50	1	297.00	300.00	-1	199	-0.50%
2022/06/23	3	283.17	1	284.00	284.00	2	189	1.06%
2022/06/22	0	0.00	0	285.50	279.00	0	171	-0.02%
2022/06/15	0	0.00	0	279.00	279.50	0	146	-0.02%
2022/06/14	0.1	270.50	0	0.00	273.50	0.1	142	0.04%
2022/06/13	1.1	283.84	0	0.00	279.00	1.1	138	0.83%
2022/06/10	0.1	289.85	0	0.00	288.00	0.1	133	0.10%
2022/06/09	0	290.50	0	0.00	289.50	0	132	0.01%
2022/05/31	0.1	289.50	0	0.00	287.00	0.1	126	0.08%
2022/05/30	0.1	288.27	0	0.00	287.00	0.1	122	0.06%
2022/05/27	0	290.13	0	0.00	287.50	0	122	0.03%
2022/05/26	0	291.00	0.1	294.50	290.00	0	121	-0.03%
2022/05/24	0	289.50	0	0.00	287.00	0	121	0.01%
2022/05/20	0	303.50	0	0.00	300.50	0	125	0.03%
2022/05/18	0.1	297.71	0	0.00	300.00	0.1	124	0.07%
2022/05/16	0	281.50	0	0.00	278.00	0	115	0.02%
2022/05/13	1	288.00	0	0.00	287.00	1	112	0.89%
2022/05/12	0	0.00	0.7	288.53	290.50	-0.7	108	-0.66%
2022/05/11	1.1	298.28	0.2	302.91	295.50	0.9	105	0.84%
2022/05/10	1	307.50	0	0.00	310.00	1	103	0.97%
2022/05/06	0	0.00	0.3	312.83	312.50	-0.3	101	-0.30%
2022/05/05	0.1	314.79	0	0.00	313.50	0.1	100	0.10%
2022/05/04	0	0.00	0.1	315.00	308.00	-0.1	100	-0.11%
2022/05/03	1.1	319.77	0	0.00	314.50	1.1	99	1.10%
2022/04/29	0.2	317.22	0	317.50	316.00	0.1	100	0.14%
2022/04/28	0.1	312.11	0	312.00	304.00	0.1	97	0.07%
2022/04/27	10.2	325.88	0	0.00	321.00	10.2	92	11.01%
2022/04/26	2.1	356.35	2.1	355.41	355.00	-0.1	88	-0.08%
2022/04/22	0	388.56	0	389.50	389.50	0	85	0.00%
2022/04/20	0.1	381.00	0	0.00	380.00	0.1	93	0.11%
2022/04/19	0.1	370.50	0	0.00	369.00	0.1	93	0.11%
2022/04/15	1.1	341.25	0	0.00	349.00	1.1	98	1.13%
2022/04/14	0	349.25	0	0.00	349.00	0	97	0.02%
2022/04/13	0.1	351.00	0	351.00	350.50	0	100	0.03%
2022/04/12	0	0.00	2	356.22	355.00	-2	103	-1.89%
2022/04/11	0	364.58	0.1	370.08	362.00	-0.1	104	-0.09%
2022/04/08	0	0.00	0.3	382.43	379.50	-0.3	105	-0.29%
2022/04/07	0	384.00	0.1	386.50	382.00	-0.1	110	-0.05%
2022/04/06	0	384.50	0	386.50	388.50	0	111	-0.01%
2022/04/01	0	0.00	2	382.25	386.00	-2	121	-1.65%
2022/03/31	0	393.50	0	0.00	389.00	0	126	0.02%
2022/03/29	0.1	399.00	0.1	399.86	398.00	-0.1	129	-0.04%
2022/03/28	0.1	399.00	0	0.00	397.50	0.1	129	0.08%
2022/03/25	0	0.00	1	399.00	399.50	-1	132	-0.75%
2022/03/23	0.2	403.33	0	404.00	405.00	0.1	142	0.08%
2022/03/22	0	391.50	0	0.00	396.50	0	147	0.01%
2022/03/21	0.1	391.47	0	0.00	388.00	0.1	147	0.07%
2022/03/18	0	387.75	0	0.00	388.00	0	146	0.01%
2022/03/17	1.1	399.59	0	392.00	390.50	1.1	146	0.74%
2022/03/16	0.1	389.50	1.1	390.36	393.00	-1	145	-0.69%
2022/03/15	0	0.00	0.1	385.50	386.50	-0.1	145	-0.09%
2022/03/11	0	390.00	0	0.00	388.00	0	144	0.01%
2022/03/10	0	0.00	0	389.00	392.00	0	144	-0.02%
2022/03/09	0	384.64	0	0.00	382.00	0	144	0.02%
2022/03/08	0.1	388.75	0	0.00	385.50	0.1	142	0.03%
2022/03/07	0.3	390.12	0	0.00	388.00	0.3	141	0.18%
2022/03/04	0	405.00	0	0.00	403.00	0	140	0.01%
2022/03/03	0	404.50	0.2	405.00	403.00	-0.2	140	-0.13%
2022/03/01	0.2	406.75	0	0.00	415.00	0.2	140	0.14%
2022/02/25	0.1	407.50	0	0.00	405.00	0.1	139	0.04%
2022/02/24	0.1	410.60	0	0.00	408.00	0.1	138	0.09%
2022/02/23	0.1	408.00	0.3	407.00	408.00	-0.3	137	-0.20%
2022/02/22	0	404.50	0	0.00	403.50	0	135	0.00%
2022/02/21	2.2	411.03	0	0.00	403.00	2.2	132	1.65%
2022/02/18	0.1	413.70	0	414.50	412.50	0.1	130	0.09%
2022/02/17	0	414.00	0	0.00	418.00	0	130	0.02%
2022/02/15	2.1	413.04	0.1	415.50	411.50	1.9	130	1.50%
2022/02/14	1	417.98	0	0.00	415.00	1	129	0.78%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.01%
2022/02/07	0	421.50	0	0.00	418.00	0	129	0.01%
2022/01/26	1.1	422.43	0	0.00	421.00	1.1	129	0.85%
2022/01/24	1.1	423.29	0.1	419.50	425.00	1	128	0.76%
2022/01/20	0	0.00	0.1	435.00	440.00	-0.1	127	-0.04%
2022/01/18	0	446.00	0	446.00	446.50	0	128	0.01%
2022/01/14	0	0.00	1	438.00	446.00	-1	125	-0.80%
2022/01/13	0	443.50	0	0.00	443.00	0	123	0.02%
2022/01/12	1	427.03	1	430.00	430.00	0	118	0.01%
2022/01/11	1	427.00	0	426.62	426.50	1	118	0.81%
2022/01/10	2.1	419.01	0	0.00	418.50	2.1	116	1.76%
2022/01/07	0.2	418.00	1	418.50	418.00	-0.9	113	-0.75%
2022/01/06	0.1	420.07	0	0.00	418.00	0.1	112	0.05%
2022/01/05	0	432.50	0	0.00	429.00	0	109	0.02%
2022/01/03	0.1	422.89	0	0.00	421.00	0.1	107	0.11%
2021/12/30	0.1	427.55	1	424.04	423.50	-1	108	-0.88%
2021/12/29	0	442.50	0	0.00	441.00	0	104	0.01%
2021/12/28	0	439.25	0.1	432.64	439.00	0	105	-0.05%
2021/12/27	3.5	414.70	0	0.00	417.00	3.5	98	3.54%
2021/12/24	0.2	433.28	0	0.00	430.50	0.2	93	0.19%
2021/12/23	0	442.17	0	0.00	441.00	0	93	0.05%
2021/12/22	0	447.19	0	0.00	443.50	0	95	0.05%
2021/12/21	2.2	440.03	1	442.00	441.50	1.2	98	1.21%
2021/12/20	0.5	452.32	0	0.00	451.00	0.5	99	0.49%
2021/12/17	0.1	460.87	0	0.00	455.00	0.1	98	0.08%
2021/12/16	0.5	467.95	0	0.00	462.50	0.5	96	0.49%
2021/12/15	0.1	481.49	0.1	480.25	479.00	0.1	94	0.06%
2021/12/14	0	486.25	0	0.00	485.00	0	97	0.00%
2021/12/13	0	491.00	0.2	490.50	491.50	-0.2	97	-0.18%
2021/12/09	0	489.50	0	490.00	489.00	0	98	0.00%
2021/12/08	0	489.00	0	0.00	491.00	0	101	0.00%
2021/12/07	0	489.22	0	490.00	490.00	0	101	0.01%
2021/12/06	1	491.50	0	0.00	489.50	1	102	0.97%
2021/12/03	0	490.00	0	0.00	491.50	0	103	0.01%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.01%
2021/12/01	0	486.50	0	0.00	484.00	0	109	0.00%
2021/11/29	0.1	495.81	1	495.00	491.00	-0.9	116	-0.74%
2021/11/25	0.1	515.00	1.1	515.84	518.00	-1	122	-0.84%
2021/11/17	0.1	512.00	0.1	513.00	512.00	-0.1	130	-0.06%
2021/11/15	0	0.00	1	514.00	515.00	-1	132	-0.75%
2021/11/11	0	0.00	0.2	511.27	508.00	-0.2	137	-0.15%
2021/11/08	0.1	509.00	2	511.50	513.00	-1.9	139	-1.36%
2021/11/04	0	0.00	0	498.00	497.00	0	139	0.00%
2021/11/03	0	0.00	0	500.00	499.00	0	139	0.00%
2021/11/02	0.2	495.61	0	0.00	500.00	0.2	140	0.16%
2021/11/01	0	495.00	0	0.00	496.00	0	139	0.02%
2021/10/29	0.1	488.00	0	488.75	497.00	0	139	0.03%
2021/10/28	0	0.00	1	486.00	490.00	-1	142	-0.70%
2021/10/27	0	0.00	0.1	491.00	492.50	-0.1	143	-0.07%
2021/10/25	0	0.00	0	506.00	509.00	0	151	-0.02%
2021/10/20	0	0.00	0	504.58	505.00	0	156	-0.03%
2021/10/19	0	496.50	1	496.00	500.00	-1	157	-0.63%
2021/10/15	1	485.50	1	481.50	483.00	0	159	0.00%
2021/10/14	1	484.00	0	0.00	484.00	1	161	0.62%
2021/10/12	0	472.50	0	0.00	468.00	0	166	0.00%
2021/10/07	0	495.00	0	0.00	491.00	0	170	0.01%
2021/10/06	0.1	488.00	1	491.00	491.00	-0.9	169	-0.53%
2021/10/05	0	490.50	0	0.00	489.00	0	171	0.01%
2021/10/04	1	490.00	0.1	487.13	485.00	0.9	173	0.54%
2021/10/01	2	473.01	0.1	474.00	471.50	2	173	1.14%
2021/09/29	1	475.98	2	473.00	477.00	-1	173	-0.57%
2021/09/28	1.1	473.27	0	0.00	473.00	1.1	172	0.66%
2021/09/27	2.1	490.55	0	0.00	490.00	2.1	172	1.21%
2021/09/23	0	474.50	0	0.00	478.50	0	168	0.01%
2021/09/22	2.1	458.79	1	460.50	459.00	1.1	165	0.65%
2021/09/17	0.2	478.05	0	0.00	470.00	0.2	162	0.13%
2021/09/15	0	478.00	0	0.00	476.50	0	161	0.00%
2021/09/14	0.4	484.28	0	0.00	480.50	0.4	162	0.26%
2021/09/13	0.1	490.38	0	0.00	488.00	0.1	161	0.06%
2021/09/10	0.1	502.00	0	0.00	501.00	0.1	159	0.03%
2021/09/09	0	499.70	0	0.00	500.00	0	160	0.02%
2021/09/08	0.1	502.48	1.2	499.75	499.50	-1.1	160	-0.71%
2021/09/07	0	0.00	2	507.00	508.00	-2	160	-1.24%
2021/09/06	3	514.67	0	0.00	512.00	3	159	1.89%
2021/09/03	0.1	511.00	0	0.00	503.00	0.1	155	0.06%
2021/09/02	0	506.86	0	0.00	505.00	0	151	0.02%
2021/09/01	0.3	510.83	0.2	512.00	507.00	0.1	147	0.09%
2021/08/31	3.1	511.74	0	0.00	505.00	3.1	145	2.13%
2021/08/30	0	523.00	0	0.00	520.00	0	142	0.02%
2021/08/26	1	534.04	0	0.00	533.00	1	141	0.74%
2021/08/25	0	536.00	0	0.00	527.00	0	142	0.01%
2021/08/24	0.2	531.00	0	0.00	529.00	0.2	142	0.15%
2021/08/23	0	0.00	0	525.00	529.00	0	142	-0.01%
2021/08/20	0	526.00	0	527.00	520.00	0	141	-0.01%
2021/08/16	0	546.00	0	0.00	551.00	0	138	0.01%
2021/08/11	0	0.00	0.3	582.50	581.00	-0.3	137	-0.22%
2021/08/09	0	0.00	2	574.00	574.00	-2	138	-1.44%
2021/08/06	0	580.00	0	586.00	570.00	0	139	0.00%
2021/08/04	1	572.00	0	0.00	572.00	1	142	0.70%
2021/08/03	0.2	564.00	0	0.00	570.00	0.2	142	0.14%
2021/07/30	0	595.00	0.5	593.40	597.00	-0.5	139	-0.35%
2021/07/29	0	560.00	0	0.00	568.00	0	134	0.01%
2021/07/28	0	542.00	0	0.00	560.00	0	132	0.00%
2021/07/19	2	561.00	0	0.00	560.00	2	132	1.51%
2021/07/15	0	549.00	0	0.00	544.00	0	127	0.01%
2021/07/14	1.1	530.75	0	0.00	538.00	1.1	124	0.91%
2021/07/13	0.1	522.00	0	0.00	525.00	0.1	121	0.08%
2021/07/12	0	525.00	0	0.00	527.00	0	119	0.01%
2021/07/09	0	0.00	2	538.00	532.00	-2	117	-1.70%
2021/07/08	0	518.00	0	0.00	513.00	0	113	0.00%
2021/07/07	1.3	517.08	0	0.00	515.00	1.3	111	1.19%
2021/07/06	0.5	530.11	0	0.00	525.00	0.5	111	0.45%
2021/07/05	0	0.00	2	531.50	531.00	-2	109	-1.83%
2021/07/02	1	535.00	0	0.00	534.00	1	109	0.91%
2021/07/01	0.1	541.33	1	540.00	538.00	-0.9	106	-0.89%
2021/06/29	1	546.00	0.2	550.00	544.00	0.8	103	0.78%
2021/06/28	0	552.00	0	0.00	549.00	0	103	0.02%
2021/06/25	0.1	550.00	0	0.00	547.00	0.1	103	0.10%
2021/06/23	0	548.00	0	0.00	548.00	0	101	0.01%
2021/06/18	0.1	559.00	0	0.00	547.00	0.1	101	0.10%
2021/06/15	0.1	546.00	0.1	546.00	546.00	-0.1	98	-0.05%
2021/06/11	0	555.00	0	0.00	549.00	0	100	0.00%
2021/06/08	1	548.00	0	0.00	547.00	1	103	0.97%
2021/06/07	1	549.02	0.2	553.00	549.00	0.8	103	0.77%
2021/06/03	0	0.00	0.1	570.00	566.00	-0.1	104	-0.10%
2021/06/02	0.3	552.25	0	0.00	553.00	0.3	103	0.31%
2021/06/01	0	547.00	0	0.00	540.00	0	102	0.02%
2021/05/28	0	550.00	0	0.00	542.00	0	101	0.02%
2021/05/19	1	569.00	0	0.00	572.00	1	130	0.76%
2021/05/17	0	0.00	0.1	551.61	550.00	-0.1	134	-0.11%
2021/05/13	0.1	582.00	0.1	582.00	574.00	-0.1	131	-0.04%
2021/05/04	0	0.00	0.2	601.00	593.00	-0.2	127	-0.12%
2021/05/03	0	0.00	0	606.00	610.00	0	127	-0.02%
2021/04/27	0	616.00	2	620.91	622.00	-2	131	-1.53%
2021/04/20	0.2	602.00	0	0.00	604.00	0.2	136	0.15%
2021/04/15	0.1	594.00	0	592.00	592.00	0	139	0.03%
2021/04/12	0	0.00	0	588.00	582.00	0	140	-0.01%
2021/03/25	0	0.00	1	596.00	594.00	-1	141	-0.70%
2021/03/19	0	0.00	0.3	600.16	604.00	-0.3	139	-0.20%
2021/03/17	0	0.00	0.1	603.00	600.00	-0.1	137	-0.04%
2021/03/16	0	599.00	0	595.00	597.00	0	135	0.00%
2021/03/15	0	593.00	0	0.00	593.00	0	135	0.00%
2021/03/11	1	605.00	0	0.00	594.00	1	132	0.75%
2021/03/10	0	0.00	0	599.00	592.00	0	130	0.00%
2021/03/09	0	607.00	2	595.00	597.00	-2	129	-1.54%
2021/03/08	2	605.00	0	0.00	605.00	2	128	1.56%
2021/03/04	0.1	614.00	0	0.00	606.00	0.1	128	0.06%
2021/03/03	0	618.00	0	0.00	618.00	0	130	0.02%
2021/03/02	0.1	618.00	1	613.00	610.00	-0.9	130	-0.72%
2021/02/26	1.1	623.64	0	0.00	626.00	1.1	127	0.86%
2021/02/25	1.1	634.02	0.1	644.00	646.00	1	123	0.78%
2021/02/24	0.5	596.30	0	603.00	602.00	0.5	111	0.43%
2021/02/23	1	578.00	0	0.00	573.00	1	102	0.97%
2021/02/05	0	0.00	0.2	577.60	580.00	-0.2	93	-0.21%
2021/02/01	0	0.00	0	585.00	580.00	0	93	-0.01%
2021/01/28	0.1	577.00	0	0.00	581.00	0.1	92	0.11%
2021/01/25	1	567.00	0.1	578.26	580.00	0.9	94	0.92%
2021/01/21	0.1	572.00	0	0.00	568.00	0.1	89	0.06%
2021/01/20	1.1	582.90	0	580.00	575.00	1	88	1.17%
2021/01/15	0	585.00	0	0.00	575.00	0	89	0.02%
2021/01/14	0.1	584.00	0	0.00	580.00	0.1	87	0.06%
2021/01/11	0.1	580.00	0.2	580.00	578.00	-0.1	87	-0.11%
2021/01/08	0.1	580.00	0.8	579.00	576.00	-0.7	87	-0.83%
2021/01/07	0.2	583.33	0	0.00	581.00	0.2	85	0.18%
2021/01/06	1	594.00	1	583.00	583.00	0	85	0.00%
2020/12/24	0	590.00	0	0.00	585.00	0	88	0.02%
2020/12/21	0.1	595.00	0	0.00	605.00	0.1	91	0.05%
2020/12/15	1	583.00	1	583.00	583.00	0	91	0.00%
2020/12/10	0.1	593.00	0	0.00	591.00	0.1	95	0.10%
2020/12/09	1	591.00	0	0.00	600.00	1	96	1.04%
2020/12/02	0.1	608.00	0	0.00	610.00	0.1	103	0.05%
2020/11/27	0	0.00	0	602.00	598.00	0	103	-0.02%
2020/11/20	0	595.00	0	0.00	594.00	0	102	0.03%
2020/11/10	0	0.00	1	603.00	603.00	-1	114	-0.87%
2020/11/05	0	0.00	3.3	604.18	604.00	-3.3	117	-2.81%
2020/10/28	3	625.00	0	0.00	620.00	3	120	2.49%
2020/10/27	0	614.00	0	0.00	624.00	0	121	0.01%
2020/10/21	0.1	597.00	0	0.00	600.00	0.1	126	0.08%
2020/10/19	0.1	593.00	0	0.00	599.00	0.1	135	0.07%
2020/10/14	0.1	575.00	0	0.00	575.00	0.1	136	0.06%
2020/10/13	0.1	586.00	0	0.00	589.00	0.1	136	0.07%
2020/10/12	0	585.00	0	0.00	585.00	0	136	0.02%
2020/10/06	0.1	562.00	0	0.00	562.00	0.1	136	0.04%
2020/09/28	1	548.00	1	540.00	540.00	0	147	0.00%
2020/09/21	0	564.00	0	0.00	563.00	0	158	0.01%
2020/09/15	0	0.00	2	566.00	565.00	-2	169	-1.18%
2020/09/11	1	548.00	1	549.00	549.00	0	169	0.00%
2020/09/08	1	567.00	1	565.00	565.00	0	173	0.02%
2020/09/03	0	593.00	1	596.00	593.00	-1	176	-0.55%
2020/09/02	0	0.00	0.1	600.00	600.00	-0.1	180	-0.07%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.01%
2020/08/28	1	581.00	0	0.00	581.00	1	183	0.55%
2020/08/27	0	0.00	1	595.00	597.00	-1	184	-0.54%
2020/08/26	0.1	596.00	0	0.00	596.00	0.1	187	0.03%
2020/08/25	1.1	598.73	0	0.00	593.00	1.1	190	0.58%
2020/08/19	0	598.00	0	0.00	594.00	0	193	0.01%
2020/08/13	1	605.00	1	606.00	606.00	0	199	0.00%
2020/08/10	1	614.00	0	0.00	612.00	1	209	0.48%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.01%
2020/07/31	0	0.00	1	611.00	614.00	-1	227	-0.44%
2020/07/28	0	0.00	0	607.00	606.00	0	227	-0.01%
2020/07/24	0	623.00	4	658.00	623.00	-4	228	-1.74%
2020/07/23	3	649.67	0	0.00	650.00	3	226	1.32%
2020/07/17	1	588.00	0	0.00	592.00	1	228	0.44%
2020/07/16	0	0.00	1	600.00	593.00	-1	233	-0.43%
2020/07/15	0	0.00	0.2	599.00	600.00	-0.2	238	-0.08%
2020/07/10	1	588.00	0	0.00	586.00	1	247	0.40%
2020/07/08	0	0.00	0.2	610.00	610.00	-0.2	246	-0.08%
2020/07/06	1	630.00	0	0.00	624.00	1	244	0.41%
2020/07/03	0	0.00	2	585.00	625.00	-2	239	-0.83%
2020/06/30	1	582.00	1	582.00	582.00	0	234	0.00%
2020/06/24	0	0.00	0	588.00	584.00	0	232	-0.01%
2020/06/23	0	0.00	1.1	578.09	574.00	-1.1	234	-0.47%
2020/06/22	1	563.00	1	567.00	560.00	0	230	0.00%
2020/06/17	0.2	586.00	0	586.00	584.00	0.2	232	0.08%
2020/06/15	2.2	572.18	0	0.00	572.00	2.2	242	0.91%
2020/06/12	0	0.00	2	583.00	585.00	-2	241	-0.83%
2020/06/11	1	589.00	0	0.00	581.00	1	241	0.41%
2020/06/05	1	578.00	0	0.00	578.00	1	241	0.41%
2020/06/03	0	0.00	1	592.00	593.00	-1	240	-0.42%
2020/06/02	1	595.00	0	0.00	590.00	1	240	0.42%
2020/05/27	0	0.00	1	585.00	582.00	-1	246	-0.40%
2020/05/26	0	0.00	0.3	578.00	578.00	-0.3	244	-0.12%
2020/05/25	1	588.00	0	0.00	585.00	1	244	0.41%
2020/05/22	1	604.00	0	0.00	592.00	1	244	0.41%
2020/05/21	1	606.00	1	607.00	606.00	0	244	0.00%
2020/05/18	0	0.00	1	585.00	590.00	-1	242	-0.41%
2020/05/15	1	596.00	2.4	596.25	600.00	-1.4	250	-0.56%
2020/05/13	2	551.00	2	548.50	550.00	0	259	0.00%
2020/05/12	2.1	541.52	1	534.00	534.00	1.1	257	0.43%
2020/05/06	0	0.00	4	511.50	488.00	-4	245	-1.63%
2020/04/30	0	0.00	1	498.00	500.00	-1	241	-0.41%
2020/04/29	0	0.00	1	506.00	501.00	-1	239	-0.42%
2020/04/28	0	492.00	0	0.00	493.00	0	235	0.00%
2020/04/27	1	499.93	1	497.00	497.00	0	235	0.01%
2020/04/15	1	469.50	0	0.00	469.50	1	211	0.47%
2020/04/14	1	434.50	0	0.00	436.00	1	206	0.49%
2020/04/07	1	425.00	1	425.00	424.50	0	200	0.00%
2020/04/01	3	444.83	3	428.50	425.00	0	197	0.00%
2020/03/30	1	432.00	1	435.50	440.00	0	194	0.00%
2020/03/25	4	437.50	4	440.88	434.50	0	187	0.00%
2020/03/24	1	420.00	1	419.00	417.50	0	182	0.00%
2020/03/20	2	416.50	3	416.67	416.00	-1	179	-0.56%
2020/03/19	2	407.75	2	407.75	409.00	0	171	0.00%
2020/03/18	2	429.75	2	432.25	430.00	0	168	0.00%
2020/03/17	1	400.00	1	399.50	403.00	0	165	0.00%
2020/03/16	1	420.00	2	430.00	414.00	-1	164	-0.61%
2020/03/13	1	408.50	1	419.00	444.00	0	163	0.00%
2020/03/12	1	462.00	1	468.50	453.50	0	162	0.00%
2020/03/11	2	476.00	0	0.00	470.00	2	158	1.26%
2020/03/10	3	474.26	4	476.50	483.50	-1	159	-0.61%
2020/03/09	3	477.67	0	0.00	477.00	3	158	1.89%
2020/03/05	6	493.33	6	495.17	495.00	0	160	0.00%
2020/03/04	4.2	489.43	4	493.25	483.00	0.2	158	0.12%
2020/03/02	8	472.19	7	477.50	470.00	1	154	0.65%
2020/02/27	1	489.50	1	491.00	477.00	0	148	0.00%
2020/02/25	1	500.00	1	502.00	498.50	0	144	0.00%
2020/02/24	2	500.00	2	499.50	498.00	0	142	0.00%
2020/02/20	2	518.00	2	524.50	508.00	0	142	0.00%
2020/02/19	2	503.50	2	505.00	502.00	0	139	0.00%
2020/02/18	7	509.93	7	511.57	492.00	0	137	0.00%
2020/02/17	3	536.00	3.2	537.06	525.00	-0.2	128	-0.16%
2020/02/07	1	449.00	1	438.00	440.00	0	111	0.00%
2020/01/20	1	445.00	1	445.00	445.00	0	112	0.00%
2020/01/09	1.5	421.33	0	0.00	415.00	1.5	104	1.44%
2019/12/26	0.1	419.00	0	0.00	419.00	0.1	104	0.10%
2019/12/24	1	430.00	0	0.00	430.00	1	104	0.96%
2019/11/29	0	0.00	8	430.88	432.00	-8	93	-8.55%
2019/11/19	10.2	429.50	3	431.50	429.50	7.2	97	7.45%
2019/11/12	1	401.50	0	0.00	401.00	1	86	1.16%
2019/10/31	1.1	416.82	1	418.50	418.50	0.1	79	0.13%
2019/10/30	1	410.00	1	415.50	415.00	0	79	0.00%
2019/10/25	0	0.00	1	421.50	422.00	-1	75	-1.32%
2019/10/21	0.1	438.00	0	0.00	439.50	0.1	77	0.13%
2019/10/16	1	447.50	1	440.00	442.00	0	78	0.00%
2019/10/03	0	0.00	3	455.50	457.50	-3	87	-3.42%
2019/09/25	3	446.00	0	0.00	441.50	3	94	3.19%
2019/09/20	0	0.00	2	440.00	444.50	-2	99	-2.02%
2019/09/18	0.1	430.50	0	0.00	430.50	0.1	98	0.06%
2019/09/16	2	439.00	0	0.00	435.50	2	99	2.01%
2019/09/12	0	0.00	0.1	441.00	442.00	-0.1	101	-0.09%
2019/09/04	0.2	420.00	0	0.00	421.50	0.2	113	0.18%
2019/08/19	0.2	423.00	0	0.00	423.00	0.2	126	0.16%
2019/07/30	0.1	425.00	0	0.00	423.50	0.1	131	0.07%
2019/07/17	0	0.00	1	446.00	445.00	-1	134	-0.74%
2019/07/15	0.3	445.00	1	444.00	445.50	-0.7	134	-0.52%
2019/07/10	1	450.50	0	0.00	450.00	1	139	0.72%
2019/07/08	0	0.00	1	436.50	447.00	-1	136	-0.73%
2019/07/05	0.3	429.00	1	430.00	430.00	-0.7	132	-0.53%
2019/07/04	1.2	425.83	0	0.00	427.50	1.2	129	0.92%
2019/07/03	0.2	418.00	0	0.00	419.00	0.2	127	0.16%
2019/06/27	0.3	419.00	0	0.00	421.50	0.3	123	0.24%
2019/06/20	1	417.00	1	412.00	412.00	0	118	0.00%
2019/06/19	0	0.00	1	422.50	415.00	-1	116	-0.86%
2019/06/17	0.2	393.00	0	0.00	393.00	0.2	106	0.19%
2019/06/13	0.2	407.50	0	0.00	407.50	0.2	105	0.19%
2019/06/11	2	413.50	2	412.25	408.50	0	103	0.00%
2019/06/05	2	415.00	2	418.25	417.00	0	99	0.00%
2019/05/14	0.3	367.00	0	0.00	371.00	0.3	103	0.29%
2019/05/06	0.3	368.50	0	0.00	369.50	0.3	98	0.30%
2019/04/10	0	0.00	0	358.00	357.00	0	83	-0.02%
2019/03/11	0	0.00	0.1	353.00	352.50	-0.1	81	-0.12%
2019/03/07	0	0.00	9	341.11	340.00	-9	76	-11.76%
2019/02/19	9	319.78	0	0.00	319.50	9	62	14.32%
2019/01/25	1	324.00	0	0.00	322.00	1	70	1.43%
2019/01/09	0	0.00	1	327.00	333.50	-1	103	-0.97%
2018/09/27	1	284.50	0	0.00	283.00	1	48	2.08%
2018/09/20	1	292.00	1	292.00	292.00	0	47	0.00%
2018/07/11	0	0.00	1	335.50	335.50	-1	65	-1.54%
2018/06/21	1	328.00	1	328.50	328.00	0	67	0.00%
2018/05/22	1	326.00	0	0.00	325.00	1	71	1.40%
2018/04/25	0	0.00	0	320.00	318.50	0	64	-0.01%
2018/04/17	1	335.00	0	0.00	333.00	1	60	1.65%
2018/03/20	0	0.00	1	379.00	377.00	-1	48	-2.08%
2018/03/07	0.1	367.00	0	0.00	369.00	0.1	42	0.23%
2018/01/24	0	0.00	0	369.00	373.00	0	36	-0.03%