亞元 (6109)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
14.05
漲跌
▲0.15
漲幅
+1.08%
成交量
211張
產業
上櫃通信網路類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	14.75	0	0.00	14.25	0	647	0.00%
2024/04/15	0	15.75	0	0.00	14.65	0	643	0.00%
2024/04/10	0	0.00	5	14.90	14.75	-5	635	-0.79%
2024/03/27	0.1	15.25	0	0.00	15.20	0.1	620	0.02%
2024/03/26	1	15.15	0	0.00	15.30	1	619	0.16%
2024/03/22	15	15.35	0	0.00	15.30	15	615	2.44%
2024/03/15	30	15.60	0	0.00	15.50	30	613	4.89%
2024/03/13	15	15.80	0	0.00	15.80	15	619	2.42%
2024/03/08	11	17.34	1	16.10	16.10	10	605	1.65%
2024/03/07	1	17.65	24	17.46	17.10	-23	558	-4.12%
2024/03/06	7	16.42	0	0.00	16.40	7	485	1.44%
2024/03/05	11	16.70	52	16.66	16.10	-41	447	-9.17%
2024/03/01	1	15.80	0	0.00	15.90	1	346	0.29%
2024/01/31	0	0.00	3	15.30	15.40	-3	316	-0.95%
2024/01/25	0	0.00	10	15.55	15.45	-10	312	-3.20%
2024/01/23	0	0.00	2	15.30	15.30	-2	301	-0.66%
2024/01/19	10	15.45	2	15.35	15.20	8	294	2.72%
2024/01/16	0	0.00	2	15.00	15.00	-2	334	-0.60%
2024/01/15	0	0.00	1	14.80	15.00	-1	332	-0.30%
2024/01/12	2	15.00	0	0.00	14.70	2	333	0.60%
2024/01/10	0	0.00	7	14.56	15.00	-7	329	-2.12%
2023/12/27	2	14.80	0	0.00	14.95	2	333	0.60%
2023/12/15	0	0.00	6	15.19	15.05	-6	359	-1.67%
2023/12/04	0	0.00	1	14.60	14.70	-1	362	-0.28%
2023/11/29	1	14.30	0	0.00	14.30	1	359	0.28%
2023/11/28	0	0.00	2	14.38	14.40	-2	358	-0.56%
2023/11/27	1	14.30	2	14.45	14.30	-1	363	-0.28%
2023/11/24	1	14.55	0	0.00	14.55	1	362	0.28%
2023/11/10	1	13.75	0	0.00	13.65	1	343	0.29%
2023/11/01	3	13.65	0	0.00	13.65	3	338	0.89%
2023/10/27	1	14.10	0	0.00	14.40	1	340	0.29%
2023/10/17	0	0.00	5	13.06	13.15	-5	303	-1.65%
2023/10/13	1	13.80	0	0.00	13.60	1	307	0.33%
2023/10/02	0	0.00	1	14.05	14.05	-1	336	-0.30%
2023/09/21	1	13.95	5	14.01	14.05	-4	358	-1.12%
2023/09/20	0	0.00	7	14.40	14.40	-7	350	-2.00%
2023/09/19	1	14.70	0	0.00	14.70	1	341	0.29%
2023/09/18	0	0.00	0.5	15.01	14.90	-0.5	342	-0.15%
2023/09/13	10	15.08	0	0.00	15.05	10	347	2.87%
2023/09/11	14	15.15	2	15.10	15.10	12	360	3.33%
2023/09/08	30	15.63	1	15.95	15.95	29	361	8.03%
2023/09/06	0	0.00	1	15.40	15.40	-1	349	-0.29%
2023/08/31	0	0.00	1	15.20	15.10	-1	354	-0.28%
2023/08/30	0	0.00	3	15.18	15.20	-3	357	-0.84%
2023/08/28	3	14.97	1	15.00	15.00	2	374	0.53%
2023/08/24	2	15.10	2	15.30	15.15	0	375	0.00%
2023/08/23	3	15.20	0	0.00	15.20	3	378	0.79%
2023/08/22	0	0.00	5	15.10	15.10	-5	387	-1.29%
2023/08/21	1	15.20	0	0.00	15.15	1	393	0.25%
2023/08/18	1	15.20	0	0.00	15.20	1	403	0.25%
2023/08/14	0	0.00	5	14.94	14.80	-5	436	-1.14%
2023/08/07	2	15.53	0	0.00	15.60	2	463	0.43%
2023/08/02	1	15.65	0	0.00	15.50	1	474	0.21%
2023/08/01	1	15.80	0	0.00	15.85	1	476	0.21%
2023/07/31	1	16.70	0	0.00	16.00	1	478	0.21%
2023/07/28	3	15.88	0	0.00	16.45	3	477	0.63%
2023/07/26	0.6	16.15	1	16.35	15.90	-0.4	509	-0.08%
2023/07/25	0	0.00	2	16.10	16.05	-2	514	-0.39%
2023/07/18	0	0.00	4	15.15	15.25	-4	597	-0.67%
2023/07/07	0	0.00	2	15.65	15.65	-2	750	-0.27%
2023/07/06	2	15.95	0	0.00	15.90	2	745	0.27%
2023/07/04	4	16.18	0	0.00	16.10	4	762	0.52%
2023/07/03	2	16.10	0	0.00	16.40	2	770	0.26%
2023/06/28	0.3	16.15	0.5	15.95	16.15	-0.2	822	-0.02%
2023/06/16	2	16.78	0	0.00	16.75	2	1,286	0.16%
2023/06/15	0	0.00	1	17.00	16.95	-1	1,291	-0.08%
2023/06/14	0	0.00	1	17.10	17.00	-1	1,295	-0.08%
2023/06/08	1	16.70	0	0.00	16.70	1	1,362	0.07%
2023/06/07	3	17.00	0	0.00	16.95	3	1,380	0.22%
2023/06/06	2	16.90	0	0.00	16.90	2	1,400	0.14%
2023/06/05	2	17.30	2	17.33	17.25	0	1,406	0.00%
2023/05/19	1	16.20	0	0.00	15.95	1	1,600	0.06%
2023/05/12	0	0.00	1	16.40	16.40	-1	1,644	-0.06%
2023/05/08	0	0.00	0.1	17.00	17.05	-0.1	1,708	-0.01%
2023/05/02	0.1	17.10	0	0.00	16.90	0.1	1,783	0.01%
2023/04/28	0	0.00	3	16.90	16.95	-3	1,765	-0.17%
2023/04/25	3	16.25	4	16.10	16.25	-1	1,748	-0.06%
2023/04/21	2	16.83	0	0.00	16.70	2	1,739	0.12%
2023/04/20	2	17.83	9	17.67	17.55	-7	1,769	-0.40%
2023/04/19	3	18.70	3	18.92	18.65	0	1,764	0.00%
2023/04/18	4	18.46	6	18.50	18.45	-2	1,792	-0.11%
2023/04/17	0	0.00	3	18.20	18.20	-3	1,773	-0.17%
2023/04/14	0	0.00	2	18.35	18.10	-2	1,777	-0.11%
2023/04/13	4	18.71	0	0.00	18.70	4	1,759	0.23%
2023/04/12	1	18.25	3	18.22	18.25	-2	1,740	-0.11%
2023/04/10	4	18.13	0	0.00	18.20	4	1,742	0.23%
2023/04/07	5	18.35	0	0.00	18.30	5	1,739	0.29%
2023/03/30	1	18.50	1	18.60	18.45	0	1,749	0.00%
2023/03/29	3	18.52	0	0.00	18.70	3	1,739	0.17%
2023/03/28	1	18.50	0	0.00	18.45	1	1,752	0.06%
2023/03/27	5	19.34	1	19.30	19.15	4	1,760	0.23%
2023/03/24	5	19.88	0.1	19.95	19.35	4.9	1,770	0.28%
2023/03/23	14	18.76	19.4	18.92	19.70	-5.4	1,670	-0.32%
2023/03/22	14	18.05	17	18.35	17.95	-3	1,585	-0.19%
2023/03/21	0	0.00	3	18.25	18.25	-3	1,524	-0.20%
2023/03/20	3	16.20	0	0.00	16.60	3	1,541	0.19%
2023/03/16	6	16.09	0	0.00	16.05	6	1,801	0.33%
2023/03/15	7	16.81	0	0.00	16.60	7	1,913	0.37%
2023/03/14	3.1	17.26	0	0.00	17.05	3.1	2,169	0.14%
2023/03/13	3	17.95	0	0.00	17.55	3	2,299	0.13%
2023/03/10	2	18.00	0	0.00	17.95	2	2,455	0.08%
2023/03/09	10	18.46	0	0.00	18.40	10	2,536	0.39%
2023/03/07	0	0.00	8	19.05	19.00	-8	2,568	-0.31%
2023/02/24	3.4	17.53	0	0.00	17.55	3.4	2,975	0.11%
2023/02/23	6	18.75	0	0.00	18.70	6	2,952	0.20%
2023/02/22	1	18.70	0	0.00	18.90	1	2,960	0.03%
2023/02/20	4	18.78	1	18.85	18.70	3	2,942	0.10%
2023/02/16	2	17.60	2	17.75	17.60	0	2,899	0.00%
2023/02/15	2	17.60	8	17.88	17.55	-6	2,952	-0.20%
2023/02/14	0	0.00	7	17.80	17.65	-7	2,955	-0.24%
2023/02/13	0	0.00	2	18.05	17.80	-2	2,960	-0.07%
2023/02/08	0	0.00	4	17.95	17.70	-4	3,010	-0.13%
2023/02/06	0	0.00	1	17.50	17.85	-1	3,064	-0.03%
2023/02/03	2	17.25	0	0.00	17.10	2	3,036	0.07%
2023/02/02	0	0.00	1	17.35	17.25	-1	3,012	-0.03%
2023/01/31	0	0.00	5	16.67	17.05	-5	2,981	-0.17%
2023/01/30	0	0.00	8	16.35	16.30	-8	2,953	-0.27%
2023/01/10	7	15.30	0	0.00	15.30	7	2,970	0.24%
2023/01/06	0	0.00	1	16.60	16.40	-1	2,909	-0.03%
2023/01/05	0	0.00	1	15.80	15.80	-1	2,876	-0.03%
2022/12/29	1	15.05	0	0.00	15.30	1	3,011	0.03%
2022/12/28	0	0.00	5	15.50	15.50	-5	3,213	-0.16%
2022/12/23	2	15.80	2	15.75	15.95	0	3,214	0.00%
2022/12/22	0	0.00	7	15.91	15.85	-7	3,200	-0.22%
2022/12/21	2	15.40	0	0.00	15.40	2	3,186	0.06%
2022/12/20	0	0.00	1	15.25	15.25	-1	3,176	-0.03%
2022/12/19	3	15.90	3	15.85	15.80	0	3,142	0.00%
2022/12/16	2	16.80	0	0.00	16.85	2	3,102	0.06%
2022/12/14	0	0.00	4	16.50	16.55	-4	2,993	-0.13%
2022/12/13	6	16.43	2	16.20	16.15	4	2,967	0.13%
2022/12/09	3	17.37	0	0.00	16.75	3	2,882	0.10%
2022/12/08	2	17.35	16	17.61	17.60	-14	2,659	-0.53%
2022/12/07	12.2	18.09	15	17.57	17.40	-2.8	2,607	-0.11%
2022/12/06	48	19.45	15	19.78	18.90	33	2,472	1.33%
2022/12/05	3	18.33	32	17.90	18.90	-29	2,189	-1.32%
2022/12/02	83	17.51	79	17.24	17.20	4	2,044	0.20%
2022/12/01	6	16.87	5	17.07	17.25	1	1,866	0.05%
2022/11/30	1	15.60	0	0.00	15.70	1	1,769	0.06%
2022/11/29	5	15.30	5	15.60	15.60	0	1,748	0.00%
2022/11/28	5	15.48	4	15.60	15.30	1	1,724	0.06%
2022/11/25	5	15.55	0	0.00	15.35	5	1,676	0.30%
2022/11/24	4	15.41	1	16.10	15.25	3	1,632	0.18%
2022/11/23	2	16.03	18	15.69	16.20	-16	1,422	-1.12%
2022/11/22	25	15.14	25	15.15	14.75	0	1,272	0.00%
2022/11/21	0	0.00	4	14.80	14.85	-4	1,259	-0.32%
2022/11/18	5	14.70	0	0.00	14.55	5	1,264	0.40%
2022/11/17	0	0.00	2	14.80	15.00	-2	1,260	-0.16%
2022/11/16	2	14.60	2	14.35	14.35	0	1,260	0.00%
2022/11/15	0	0.00	10	14.55	14.50	-10	1,260	-0.79%
2022/11/14	4	14.40	49	14.53	14.45	-45	1,289	-3.49%
2022/11/11	16	14.96	5	14.50	14.00	11	1,345	0.82%
2022/11/10	0	0.00	13	15.04	14.85	-13	1,304	-1.00%
2022/11/07	1	15.00	0	0.00	14.65	1	1,275	0.08%
2022/11/04	0	0.00	13	14.20	14.85	-13	1,249	-1.04%
2022/11/03	0	0.00	63	14.61	14.50	-63	1,215	-5.18%
2022/11/02	0	0.00	21	13.43	13.50	-21	1,133	-1.85%
2022/10/27	1	12.85	0	0.00	12.85	1	1,161	0.09%
2022/10/20	0	0.00	2	12.45	12.20	-2	1,378	-0.15%
2022/10/19	0	0.00	2	12.80	12.75	-2	1,365	-0.15%
2022/10/17	0	0.00	3	12.65	12.95	-3	1,344	-0.22%
2022/10/13	0	0.00	5	12.65	12.55	-5	1,332	-0.38%
2022/10/11	5	13.69	15	13.62	13.40	-10	1,300	-0.77%
2022/10/07	14	15.27	3	15.23	14.85	11	1,270	0.87%
2022/10/06	5	14.82	14	14.78	14.75	-9	1,229	-0.73%
2022/10/05	107	14.87	96	14.67	14.90	11	1,168	0.94%	大買/
2022/09/28	0	0.00	1	12.45	12.40	-1	1,023	-0.10%
2022/09/13	1	14.05	0	0.00	14.05	1	1,268	0.08%
2022/09/08	5	13.98	0	0.00	14.15	5	1,275	0.39%
2022/09/07	1	13.70	0	0.00	13.70	1	1,271	0.08%
2022/09/02	1	15.05	1	15.00	15.00	0	1,245	0.00%
2022/08/29	0	0.00	4	14.85	15.15	-4	1,229	-0.33%
2022/08/25	4	15.90	0	0.00	15.55	4	1,217	0.33%
2022/08/24	0	0.00	2	15.63	15.30	-2	1,193	-0.17%
2022/08/22	1.1	15.82	0	0.00	16.00	1.1	1,150	0.09%
2022/08/19	0	0.00	5	15.90	16.00	-5	1,135	-0.44%
2022/08/18	11	16.82	1	17.10	17.05	10	1,089	0.92%
2022/08/17	1	15.40	3.8	14.40	15.55	-2.8	1,016	-0.28%
2022/08/16	1	14.55	0	0.00	14.15	1	996	0.10%
2022/08/15	5	14.20	2	14.60	14.45	3	990	0.30%
2022/08/12	0	0.00	3	13.52	13.45	-3	978	-0.31%
2022/08/11	2	13.60	0	0.00	13.60	2	972	0.21%
2022/08/09	1	14.50	0	0.00	14.65	1	936	0.11%
2022/08/08	2.1	14.89	0	0.00	14.95	2.1	929	0.22%
2022/07/27	2	13.38	0	0.00	13.40	2	916	0.22%
2022/07/20	2	15.00	0.8	14.85	15.00	1.2	786	0.15%
2022/07/19	0	0.00	7	12.88	14.30	-7	683	-1.02%
2022/07/18	5	12.40	4	12.90	13.00	1	618	0.16%
2022/07/13	1	12.05	0	0.00	11.95	1	609	0.16%
2022/07/11	5	12.33	2	12.15	12.15	3	592	0.51%
2022/07/08	0	0.00	2	11.50	11.80	-2	578	-0.35%
2022/07/05	0	0.00	1	11.70	11.55	-1	549	-0.18%
2022/06/29	0	0.00	7	12.90	12.80	-7	493	-1.42%
2022/06/27	4	12.15	0	0.00	12.20	4	433	0.92%
2022/06/24	4	12.50	0	0.00	12.10	4	413	0.97%
2022/06/23	4	13.13	1	13.10	13.10	3	371	0.81%
2022/06/22	0	0.00	2	13.05	13.05	-2	293	-0.68%
2022/06/21	0	0.00	1.8	11.93	11.90	-1.8	216	-0.83%
2022/06/20	1	11.70	0	0.00	11.85	1	183	0.54%
2022/06/09	0.5	11.20	0	0.00	11.15	0.5	123	0.40%
2022/05/30	0	0.00	1	10.30	10.45	-1	106	-0.94%
2022/05/27	1	10.30	0	0.00	10.40	1	106	0.94%
2022/03/14	0	0.00	2	9.24	8.93	-2	166	-1.20%
2022/02/24	0	0.00	1	10.80	10.90	-1	183	-0.55%
2022/02/22	0.1	10.90	0	0.00	10.90	0.1	185	0.05%
2022/02/18	0	0.00	2	11.00	11.10	-2	190	-1.05%
2022/02/16	0	11.00	8	11.03	11.00	-8	193	-4.14%
2022/02/11	0	11.05	0	0.00	11.00	0	194	0.00%
2022/02/08	0.1	11.25	0	0.00	11.15	0.1	203	0.04%
2022/01/26	0	0.00	1	10.85	10.95	-1	217	-0.46%
2022/01/25	0.3	10.85	0	0.00	10.70	0.3	216	0.16%
2022/01/24	0.1	10.90	0	0.00	10.80	0.1	217	0.05%
2022/01/21	0	0.00	1	10.90	10.90	-1	218	-0.46%
2022/01/20	0.1	11.20	0	0.00	11.20	0.1	219	0.05%
2022/01/18	0.1	10.90	0	0.00	10.90	0.1	225	0.05%
2022/01/14	0	10.90	0	0.00	10.90	0	224	0.00%
2022/01/12	0.2	11.15	0	0.00	11.10	0.2	225	0.07%
2022/01/11	0.4	11.30	0	0.00	11.15	0.4	225	0.16%
2022/01/06	0.4	11.70	0	11.80	11.50	0.4	222	0.16%
2022/01/05	0	0.00	1	12.15	12.00	-1	215	-0.46%
2022/01/03	0.2	11.90	0	0.00	11.90	0.2	209	0.10%
2021/12/30	1.1	12.03	0	0.00	11.90	1.1	206	0.53%
2021/12/23	0	0.00	1	11.00	11.30	-1	159	-0.63%
2021/12/22	0	0.00	1	11.10	10.90	-1	157	-0.63%
2021/12/21	0	10.90	0	0.00	11.00	0	159	0.00%
2021/12/08	0	0.00	1	11.50	11.20	-1	141	-0.71%
2021/12/07	0	0.00	2	11.38	11.50	-2	135	-1.48%
2021/12/06	0	0.00	7	10.52	11.15	-7	123	-5.68%
2021/11/22	0	0.00	1	9.96	9.94	-1	117	-0.85%
2021/11/12	3	9.72	0	0.00	9.72	3	109	2.73%
2021/11/11	0	0.00	2	9.69	9.72	-2	110	-1.80%
2021/11/10	1	9.78	7	9.79	9.78	-6	112	-5.35%
2021/11/09	0	0.00	4	9.77	9.78	-4	112	-3.55%
2021/11/08	2	9.89	0	0.00	9.81	2	112	1.78%
2021/11/05	4	10.00	0	0.00	9.93	4	115	3.48%
2021/11/03	1	10.00	0	0.00	10.00	1	96	1.04%
2021/11/02	0	0.00	2	9.89	9.92	-2	90	-2.20%
2021/11/01	1	9.90	0	0.00	9.89	1	89	1.11%
2021/10/28	1	10.00	0	0.00	9.95	1	88	1.13%
2021/09/10	1	9.70	0	0.00	9.67	1	120	0.83%
2021/08/10	2	12.15	0	0.00	12.15	2	108	1.85%
2021/07/23	2	13.00	0	0.00	13.00	2	181	1.10%
2021/07/19	0.3	14.00	1	13.50	13.15	-0.7	219	-0.32%
2021/07/16	0	0.00	2	13.10	13.00	-2	220	-0.91%
2021/07/15	2	13.00	5	12.77	13.00	-3	220	-1.36%
2021/07/12	2	12.60	0	0.00	12.50	2	234	0.85%
2021/07/08	3	12.50	1	12.55	12.50	2	252	0.79%
2021/07/07	0	0.00	20	12.73	12.55	-20	269	-7.42%
2021/07/06	0	0.00	1	13.10	12.90	-1	281	-0.36%
2021/07/05	0	0.00	2	13.20	13.05	-2	287	-0.70%
2021/07/02	11	13.54	2	13.65	13.60	9	295	3.04%
2021/07/01	25	12.48	0	0.00	13.00	25	301	8.31%
2021/06/28	0	0.00	3	11.60	11.95	-3	344	-0.87%
2021/06/23	3	11.57	0	0.00	11.40	3	351	0.85%
2021/06/22	0	0.00	1	11.25	11.40	-1	352	-0.28%
2021/06/03	0	0.00	2	11.85	11.95	-2	429	-0.47%
2021/05/24	0	0.00	2	11.45	11.65	-2	443	-0.45%
2021/05/20	1	11.55	0	0.00	11.45	1	451	0.22%
2021/05/17	0	0.00	2	10.10	10.00	-2	444	-0.45%
2021/05/14	1	10.95	2	11.15	11.05	-1	439	-0.23%
2021/05/12	0	0.00	2	12.00	11.40	-2	431	-0.46%
2021/05/11	0	0.00	37	12.64	12.65	-37	416	-8.88%
2021/05/10	0	0.00	6	13.83	13.85	-6	408	-1.47%
2021/05/05	35	13.63	0	0.00	13.65	35	400	8.74%
2021/04/29	2	14.85	0	0.00	14.70	2	369	0.54%
2021/04/28	2	15.00	0	0.00	14.75	2	363	0.55%
2021/04/08	1	14.65	0	0.00	14.35	1	251	0.40%
2021/03/31	1	13.95	0	0.00	14.20	1	201	0.50%
2021/03/30	0	0.00	3	13.20	13.25	-3	177	-1.69%
2021/03/23	1	12.90	0	0.00	12.95	1	176	0.57%
2021/03/22	0	0.00	3	13.25	13.20	-3	175	-1.71%
2021/03/18	0	0.00	2	12.98	13.20	-2	165	-1.21%
2021/03/17	1	13.05	0	0.00	13.15	1	155	0.65%
2021/02/26	2	12.55	0	0.00	12.60	2	131	1.52%
2021/02/25	1	13.25	0	0.00	13.10	1	131	0.76%
2021/02/05	2	11.00	0	0.00	10.95	2	114	1.74%
2020/12/18	0	0.00	17	12.43	12.50	-17	186	-9.14%
2020/12/16	0	0.00	3	12.20	12.20	-3	187	-1.60%
2020/12/15	0	0.00	3	12.10	12.15	-3	186	-1.61%
2020/12/14	3	12.25	9	12.10	12.20	-6	189	-3.16%
2020/12/11	0	0.00	3	12.15	12.10	-3	197	-1.52%
2020/12/10	5	12.05	6	12.10	12.15	-1	200	-0.50%
2020/12/08	0	0.00	5	12.00	12.00	-5	219	-2.27%
2020/12/04	1	11.95	0	0.00	11.95	1	232	0.43%
2020/12/03	3	11.90	0	0.00	11.90	3	236	1.27%
2020/12/02	1	12.05	4	12.05	12.05	-3	235	-1.27%
2020/12/01	3	11.85	0	0.00	11.95	3	235	1.27%
2020/11/30	8	12.12	2	12.50	12.05	6	239	2.51%
2020/11/26	0	0.00	1	12.85	12.85	-1	242	-0.41%
2020/11/24	0	0.00	2	13.05	13.00	-2	254	-0.78%
2020/11/23	0	0.00	2	12.90	12.95	-2	277	-0.72%
2020/11/20	0	0.00	4	12.95	13.00	-4	305	-1.31%
2020/11/18	2	12.55	0	0.00	12.80	2	315	0.63%
2020/11/17	4	12.69	0	0.00	12.75	4	321	1.24%
2020/11/16	1	12.90	0	0.00	12.90	1	341	0.29%
2020/11/13	1	12.90	0	0.00	12.95	1	356	0.28%
2020/11/11	4	13.13	0	0.00	13.20	4	367	1.09%
2020/11/10	2	14.00	2	14.15	14.00	0	370	0.00%
2020/11/09	2	14.05	2	14.05	14.20	0	365	0.00%
2020/11/05	5	12.97	0	0.00	12.90	5	361	1.38%
2020/11/03	1	12.75	0	0.00	12.95	1	365	0.27%
2020/11/02	2	12.88	0	0.00	12.95	2	368	0.54%
2020/10/26	3	14.03	0	0.00	14.20	3	361	0.83%
2020/10/22	2	14.25	0	0.00	14.20	2	430	0.46%
2020/10/20	2	14.45	0	0.00	14.40	2	459	0.44%
2020/10/16	2	14.53	0	0.00	14.75	2	478	0.42%
2020/10/15	8	14.79	0	0.00	14.85	8	482	1.66%
2020/10/13	0	0.00	10	15.31	15.40	-10	546	-1.83%
2020/10/07	1	15.15	0	0.00	15.20	1	552	0.18%
2020/09/25	0	0.00	1	14.70	13.95	-1	563	-0.18%
2020/09/22	1	15.00	0	0.00	14.95	1	565	0.18%
2020/09/21	0	0.00	1	15.55	15.55	-1	563	-0.18%
2020/09/17	1	15.30	0	0.00	15.40	1	563	0.18%
2020/09/16	10	15.70	5	16.00	15.75	5	558	0.90%
2020/09/15	1	14.90	0	0.00	15.05	1	552	0.18%
2020/09/14	2	14.85	0	0.00	15.00	2	547	0.37%
2020/09/09	2	15.00	0	0.00	15.35	2	521	0.38%
2020/09/08	2	15.90	0	0.00	15.90	2	511	0.39%
2020/09/07	1	16.20	0	0.00	16.20	1	509	0.20%
2020/09/03	3	16.23	0	0.00	16.50	3	504	0.60%
2020/09/01	1	16.95	0	0.00	16.95	1	487	0.21%
2020/08/28	1	17.00	0	0.00	17.30	1	475	0.21%
2020/08/27	5	17.40	0	0.00	17.15	5	469	1.06%
2020/08/26	3	16.83	2	16.60	17.40	1	447	0.22%
2020/08/20	1	16.00	0	0.00	16.15	1	402	0.25%
2020/07/29	10	14.55	10	14.70	14.85	0	299	0.00%
2020/07/20	2	13.30	2	12.45	12.75	0	170	0.00%
2020/05/11	0	0.00	4	10.28	10.30	-4	73	-5.41%
2020/03/26	0	0.00	1	8.20	8.28	-1	188	-0.53%
2020/03/12	0	0.00	2	9.83	10.00	-2	183	-1.09%
2020/03/10	0	0.00	2	9.95	10.20	-2	182	-1.10%
2020/03/09	0	0.00	2	10.15	9.95	-2	181	-1.10%
2020/03/04	0	0.00	4	10.68	10.70	-4	183	-2.18%
2020/02/19	0	0.00	4	10.65	10.70	-4	208	-1.92%
2020/02/11	0	0.00	4	10.20	10.35	-4	211	-1.89%
2020/01/30	0	0.00	2	11.80	11.40	-2	201	-0.99%
2020/01/07	0	0.00	3	10.35	10.50	-3	155	-1.93%
2019/12/30	3	10.43	0	0.00	10.30	3	150	1.99%
2019/12/27	3	10.80	0	0.00	11.00	3	139	2.16%
2019/12/16	17	9.84	0	0.00	9.84	17	88	19.10%
2019/12/03	0	0.00	2	9.76	9.76	-2	82	-2.44%
2019/11/21	2	10.20	0	0.00	10.00	2	60	3.29%
2019/04/29	0.2	10.60	0	0.00	10.60	0.2	44	0.45%
2019/04/11	0	10.80	0	0.00	10.85	0	42	0.00%
2018/05/10	0	0.00	1	12.45	12.20	-1	103	-0.96%
2018/03/14	1	12.55	0	0.00	12.55	1	79	1.26%
2018/01/18	1	12.05	0	0.00	12.00	1	94	1.06%