鎰勝 (6115)-富邦-仁愛券商分點個股進出

台股 » 個股 » 鎰勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鎰勝

(6115)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
377張
產業
上市電子零組件類股
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鎰勝 (6115)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	55.45	0	0.00	55.20	2	330	0.60%
2024/05/03	12	55.87	5	57.38	56.10	7	308	2.27%
2024/04/26	10	51.70	0	0.00	51.80	10	263	3.79%
2024/04/22	0	0.00	1	51.30	51.70	-1	255	-0.39%
2024/04/19	2	51.00	0	0.00	51.30	2	253	0.79%
2024/04/16	10	51.70	0	0.00	51.60	10	247	4.05%
2024/04/09	0	0.00	2	53.40	53.60	-2	231	-0.87%
2024/04/01	1	52.40	0	0.00	52.80	1	218	0.46%
2024/03/29	0	0.00	1	52.40	52.20	-1	216	-0.46%
2024/03/26	10	52.50	0	0.00	52.00	10	213	4.69%
2024/03/22	0	0.00	1	52.80	53.80	-1	201	-0.50%
2024/03/21	0	0.00	2	52.40	52.70	-2	194	-1.03%
2024/03/20	1	52.20	0	0.00	52.50	1	190	0.52%
2024/03/15	4	50.40	1	50.50	50.50	3	170	1.76%
2024/03/14	4	50.15	0	0.00	50.20	4	168	2.37%
2024/03/13	2	50.40	0	0.00	50.80	2	165	1.21%
2024/03/07	0	0.00	2	50.50	50.60	-2	152	-1.32%
2024/03/06	1	51.00	1	51.00	51.20	0	149	0.00%
2024/03/05	0	0.00	3	50.27	51.00	-3	146	-2.05%
2024/02/27	5	50.00	2	49.65	49.75	3	132	2.27%
2024/02/26	3	50.43	0	0.00	50.50	3	128	2.34%
2024/02/23	1	50.60	2	50.50	50.60	-1	122	-0.81%
2024/02/21	20	48.79	1	48.80	48.90	19	105	18.05%
2024/02/19	20	48.13	0	0.00	48.10	20	92	21.52%
2024/02/16	0	0.00	10	46.85	46.90	-10	82	-12.17%
2024/02/15	0	0.00	5	47.04	46.70	-5	78	-6.37%
2024/01/23	0	0.00	1	47.00	46.35	-1	72	-1.39%
2024/01/17	1	46.25	0	0.00	46.05	1	70	1.43%
2024/01/16	1	46.40	0	0.00	46.30	1	68	1.46%
2024/01/12	0	0.00	2	46.70	46.75	-2	66	-2.99%
2024/01/11	0	0.00	1	47.00	46.70	-1	66	-1.50%
2024/01/05	5	46.26	0	0.00	46.30	5	64	7.80%
2024/01/04	1	46.20	0	0.00	46.25	1	64	1.56%
2024/01/02	0	0.00	2	46.25	46.25	-2	65	-3.06%
2023/12/27	0	0.00	1	46.10	46.10	-1	65	-1.54%
2023/12/20	2	45.95	0	0.00	45.90	2	64	3.08%
2023/12/05	6.4	45.86	0	0.00	45.85	6.4	62	10.27%
2023/11/21	1	45.85	0	0.00	45.90	1	65	1.54%
2023/11/15	1	45.40	0	0.00	45.60	1	74	1.33%
2023/10/24	0	0.00	2	45.00	44.95	-2	84	-2.36%
2023/10/18	1	45.00	0	0.00	45.05	1	86	1.15%
2023/10/16	1	44.95	0	0.00	45.05	1	87	1.14%
2023/10/12	1	45.00	0	0.00	45.05	1	92	1.08%
2023/09/26	3	44.90	0	0.00	44.90	3	135	2.22%
2023/09/15	1	44.85	0	0.00	44.95	1	145	0.69%
2023/09/13	0	0.00	1	44.90	44.95	-1	144	-0.69%
2023/09/08	0	0.00	5	44.87	44.90	-5	150	-3.33%
2023/09/01	1	44.80	0	0.00	45.00	1	156	0.64%
2023/08/31	1	44.75	0	0.00	44.80	1	158	0.63%
2023/08/28	1	44.70	9	44.63	44.75	-8	163	-4.89%
2023/08/25	1	44.75	0	0.00	44.90	1	164	0.61%
2023/08/24	3	44.73	0	0.00	44.85	3	164	1.82%
2023/08/22	3	44.88	0	0.00	44.80	3	166	1.80%
2023/08/21	2	45.05	0	0.00	45.00	2	161	1.24%
2023/08/17	3	45.13	0	0.00	45.20	3	159	1.88%
2023/08/08	1	45.45	0	0.00	45.65	1	164	0.61%
2023/08/07	0	0.00	1	45.45	45.50	-1	165	-0.60%
2023/08/04	1	45.35	6	45.35	45.40	-5	165	-3.01%
2023/08/02	2	45.50	0	0.00	45.50	2	166	1.20%
2023/08/01	1	45.85	0	0.00	45.85	1	166	0.60%
2023/07/19	2	45.25	0	0.00	45.30	2	167	1.19%
2023/07/18	1	45.50	0	0.00	45.75	1	171	0.58%
2023/07/17	5	45.50	0	0.00	45.95	5	174	2.87%
2023/07/13	2	45.00	0	0.00	45.05	2	198	1.01%
2023/07/12	0	0.00	1	44.45	44.60	-1	196	-0.51%
2023/07/11	0	0.00	1	44.50	44.55	-1	195	-0.51%
2023/07/10	1.1	44.52	0	0.00	44.55	1.1	193	0.57%
2023/07/07	1	44.80	0	0.00	44.75	1	191	0.52%
2023/07/06	22	46.95	0	0.00	47.00	22	181	12.12%
2023/07/05	0	0.00	5	47.05	46.85	-5	173	-2.89%
2023/07/04	0	0.00	3	46.77	46.85	-3	166	-1.80%
2023/06/30	7	46.61	0	0.00	46.65	7	163	4.29%
2023/06/29	3	46.72	0	0.00	46.65	3	161	1.86%
2023/06/26	1	46.75	0	0.00	46.80	1	167	0.60%
2023/06/20	2	46.50	0	0.00	46.60	2	171	1.16%
2023/06/15	1	46.35	0	0.00	46.50	1	173	0.58%
2023/06/12	0	0.00	1	46.50	46.60	-1	172	-0.58%
2023/06/09	1	46.35	0	0.00	46.55	1	173	0.58%
2023/06/07	2	46.50	0	0.00	46.45	2	174	1.14%
2023/06/06	0	0.00	1	46.50	46.55	-1	176	-0.57%
2023/06/02	0	0.00	2	46.00	46.00	-2	177	-1.13%
2023/05/23	2	45.75	0	0.00	45.75	2	192	1.04%
2023/05/17	0	0.00	2	46.00	46.00	-2	191	-1.04%
2023/05/11	0	0.00	1	45.10	45.15	-1	190	-0.52%
2023/05/08	1	45.75	0	0.00	45.65	1	185	0.54%
2023/04/27	1	45.75	0	0.00	46.00	1	194	0.51%
2023/04/26	0	0.00	1	46.15	46.00	-1	191	-0.52%
2023/04/24	0	0.00	2	45.30	45.35	-2	188	-1.06%
2023/04/21	1	44.90	1	45.30	45.30	0	188	0.00%
2023/04/20	2	45.45	0	0.00	45.00	2	184	1.08%
2023/04/19	18	46.38	16	46.20	46.00	2	180	1.11%
2023/04/18	3	45.68	0	0.00	46.00	3	160	1.87%
2023/04/17	10	45.25	0	0.00	45.20	10	151	6.59%
2023/04/13	2	45.05	0	0.00	45.10	2	150	1.33%
2023/04/12	1	45.05	0	0.00	45.05	1	148	0.67%
2023/04/11	3	45.00	0	0.00	45.00	3	146	2.04%
2023/04/06	5	44.70	0	0.00	44.70	5	141	3.52%
2023/03/31	0	0.00	0.8	44.70	44.85	-0.8	140	-0.57%
2023/03/30	1	44.75	0	0.00	44.90	1	139	0.72%
2023/03/23	1	44.70	0	0.00	44.65	1	130	0.77%
2023/03/22	0	0.00	3	45.00	45.10	-3	124	-2.40%
2023/03/21	1	44.70	22	44.69	44.80	-21	120	-17.42%
2023/03/17	0	0.00	2	44.45	44.35	-2	119	-1.67%
2023/03/15	1	44.70	0	0.00	44.75	1	117	0.85%
2023/03/14	2	44.70	0	0.00	44.30	2	116	1.71%
2023/03/08	0	0.00	1	44.90	45.00	-1	116	-0.86%
2023/02/13	0	0.00	1	43.00	43.05	-1	85	-1.16%
2023/02/09	1	43.10	0	0.00	43.10	1	84	1.18%
2023/02/02	1	43.10	0	0.00	43.00	1	84	1.18%
2023/01/31	0	0.00	1	43.00	43.05	-1	80	-1.24%
2023/01/17	0	0.00	0.3	42.50	42.50	-0.3	75	-0.40%
2023/01/03	0	0.00	10	42.30	42.30	-10	115	-8.63%
2022/12/08	1	42.35	0	0.00	42.50	1	122	0.82%
2022/12/07	2	42.55	0	0.00	42.65	2	122	1.63%
2022/12/06	1	42.35	0	0.00	42.50	1	122	0.82%
2022/12/05	0	0.00	1	42.55	42.65	-1	122	-0.82%
2022/12/02	0	0.00	1	42.50	42.50	-1	119	-0.84%
2022/11/30	0	0.00	1	41.90	41.85	-1	115	-0.87%
2022/11/28	0	0.00	4	41.90	41.90	-4	114	-3.48%
2022/11/25	10	42.09	0	0.00	41.95	10	115	8.68%
2022/11/24	0	0.00	1	42.05	42.05	-1	114	-0.87%
2022/11/21	0	0.00	2	41.85	41.50	-2	115	-1.72%
2022/11/16	1	42.00	0	0.00	41.65	1	115	0.87%
2022/11/15	0	0.00	10	42.25	42.20	-10	111	-8.97%
2022/11/11	0	0.00	11	41.51	41.60	-11	108	-10.10%
2022/11/03	0	0.00	7	40.31	40.70	-7	111	-6.29%
2022/10/25	0	0.00	10	40.45	40.55	-10	113	-8.78%
2022/10/21	3	39.40	0	0.00	40.05	3	112	2.67%
2022/10/20	4	39.51	0	0.00	38.50	4	109	3.66%
2022/10/11	2	40.80	0	0.00	40.95	2	73	2.73%
2022/10/05	2	41.35	0	0.00	41.30	2	74	2.69%
2022/10/04	1	41.00	0	0.00	41.30	1	75	1.32%
2022/09/29	1	41.00	0	0.00	41.15	1	87	1.15%
2022/09/19	2	41.95	0	0.00	41.95	2	94	2.11%
2022/09/12	0	0.00	0.6	42.30	42.40	-0.6	98	-0.64%
2022/09/02	1	42.05	0	0.00	42.10	1	100	1.00%
2022/08/25	0	0.00	1	42.25	42.30	-1	99	-1.01%
2022/08/12	0	0.00	10	41.30	41.40	-10	100	-9.97%
2022/08/05	0	0.00	1	41.00	40.95	-1	98	-1.01%
2022/08/02	3	40.85	0	0.00	40.80	3	101	2.97%
2022/07/28	0	0.00	5	40.95	40.95	-5	99	-5.02%
2022/07/26	2	40.95	0	0.00	41.00	2	99	2.00%
2022/07/12	1	40.90	0	0.00	40.80	1	101	0.99%
2022/07/01	0	0.00	0.5	42.84	42.65	-0.5	90	-0.56%
2022/06/30	0	0.00	2	42.80	42.80	-2	90	-2.20%
2022/06/28	0	0.00	5	43.10	43.00	-5	92	-5.40%
2022/06/27	0	0.00	0.1	43.70	43.10	-0.1	93	-0.11%
2022/06/24	0	0.00	10	42.89	42.95	-10	92	-10.80%
2022/06/20	1	42.60	0	0.00	42.65	1	91	1.09%
2022/06/15	1	42.80	0	0.00	42.85	1	94	1.06%
2022/06/14	0	0.00	10	42.80	42.90	-10	95	-10.50%
2022/06/13	1	42.75	0	0.00	42.75	1	94	1.05%
2022/06/08	0	0.00	1	43.00	43.05	-1	95	-1.04%
2022/05/31	2	43.10	0	0.00	43.10	2	105	1.90%
2022/05/20	0	0.00	10	42.40	42.50	-10	109	-9.14%
2022/04/29	5	42.60	0	0.00	42.80	5	117	4.26%
2022/04/28	5	42.68	0	0.00	42.70	5	118	4.22%
2022/04/27	2	42.60	0	0.00	42.60	2	120	1.66%
2022/04/26	2	42.70	0	0.00	42.70	2	121	1.65%
2022/04/25	0.2	43.00	0	0.00	42.75	0.2	118	0.17%
2022/04/19	0	0.00	1	43.00	43.05	-1	125	-0.80%
2022/04/18	1	42.60	0	0.00	42.80	1	126	0.79%
2022/04/15	1	42.70	0	0.00	42.75	1	126	0.79%
2022/04/13	1	42.75	0	0.00	42.90	1	126	0.79%
2022/04/08	1	43.00	0	0.00	43.05	1	123	0.81%
2022/04/01	0.4	43.50	0	0.00	43.45	0.4	120	0.33%
2022/03/31	0	0.00	5	43.45	43.45	-5	120	-4.14%
2022/03/29	4	43.14	0	0.00	43.05	4	116	3.43%
2022/03/23	0.2	43.05	1	43.00	43.05	-0.8	114	-0.70%
2022/03/21	0	0.00	3	43.07	43.00	-3	113	-2.65%
2022/03/14	0.1	42.75	0	0.00	42.75	0.1	111	0.09%
2022/03/08	1	42.80	0	0.00	42.55	1	106	0.94%
2022/03/04	1	43.00	0	0.00	43.15	1	98	1.02%
2022/02/25	5	42.90	0	0.00	42.90	5	97	5.12%
2022/02/23	0	0.00	1	42.95	42.95	-1	96	-1.04%
2022/02/07	5	42.70	0	0.00	42.65	5	101	4.95%
2022/01/25	3	42.50	0	0.00	42.45	3	100	2.97%
2022/01/20	1	42.35	0	0.00	42.55	1	101	0.98%
2022/01/07	2	42.68	0	0.00	42.60	2	137	1.45%
2022/01/06	1	42.75	0	0.00	42.75	1	139	0.72%
2022/01/04	0	0.00	1	43.00	43.00	-1	151	-0.66%
2022/01/03	3	42.80	0	0.00	42.95	3	152	1.97%
2021/12/28	5	42.85	0	0.00	42.85	5	159	3.13%
2021/12/21	0	0.00	2	42.55	42.55	-2	177	-1.13%
2021/12/15	0	0.00	1	42.75	42.75	-1	178	-0.56%
2021/12/10	0	0.00	6	42.60	42.55	-6	177	-3.38%
2021/12/09	1	42.50	5	42.60	42.65	-4	177	-2.25%
2021/12/07	3	42.45	0	0.00	42.45	3	178	1.68%
2021/11/30	5	42.58	0	0.00	42.60	5	189	2.64%
2021/11/26	0	0.00	10	42.50	42.55	-10	193	-5.17%
2021/11/25	0	0.00	5	42.50	42.65	-5	194	-2.57%
2021/11/23	0	0.00	40	42.58	42.65	-40	194	-20.61%
2021/11/18	3	42.85	0	0.00	42.80	3	195	1.53%
2021/11/04	2	42.40	0	0.00	42.50	2	207	0.96%
2021/11/03	1	42.25	0	0.00	42.30	1	207	0.48%
2021/10/22	1	43.05	0	0.00	42.60	1	239	0.42%
2021/10/21	0	0.00	1	43.95	43.80	-1	239	-0.42%
2021/10/19	0	0.00	2	42.95	42.95	-2	212	-0.94%
2021/10/13	0	0.00	5	41.70	42.00	-5	208	-2.39%
2021/10/12	0	0.00	5	41.55	41.70	-5	208	-2.39%
2021/10/07	2	41.13	6	41.20	41.15	-4	197	-2.02%
2021/10/06	0	0.00	4	41.30	41.15	-4	198	-2.02%
2021/09/29	0	0.00	5	41.70	41.55	-5	188	-2.65%
2021/09/28	3	41.65	0	0.00	41.65	3	186	1.61%
2021/09/22	5	41.65	0	0.00	41.65	5	189	2.64%
2021/09/15	2	41.90	0	0.00	42.00	2	191	1.04%
2021/09/14	1	41.95	0	0.00	41.95	1	194	0.51%
2021/09/13	0	0.00	6	41.95	41.95	-6	195	-3.06%
2021/09/10	5	41.95	0	0.00	41.75	5	197	2.53%
2021/09/07	6	41.87	0	0.00	41.70	6	193	3.11%
2021/09/06	1	42.20	0	0.00	42.10	1	190	0.52%
2021/09/03	7	42.10	0	0.00	42.30	7	191	3.66%
2021/08/30	1	42.20	0	0.00	42.10	1	187	0.53%
2021/08/26	0	0.00	4	42.00	41.90	-4	186	-2.15%
2021/08/25	3	41.95	0	0.00	41.95	3	188	1.59%
2021/08/19	5	41.60	0	0.00	41.55	5	191	2.61%
2021/08/17	7	41.88	0	0.00	41.80	7	187	3.74%
2021/08/16	0	0.00	6	42.00	42.05	-6	183	-3.26%
2021/08/12	5	42.75	0	0.00	42.70	5	180	2.78%
2021/08/10	0	0.00	5	42.88	42.85	-5	178	-2.80%
2021/08/03	59	42.99	7	42.90	43.00	52	208	24.90%
2021/08/02	0	0.00	5	45.01	45.15	-5	204	-2.44%
2021/07/30	5	45.27	0	0.00	45.25	5	196	2.55%
2021/07/28	6	45.00	0	0.00	45.00	6	202	2.96%
2021/07/27	1	45.75	1	45.75	45.60	0	209	0.00%
2021/07/23	3	45.80	1	45.80	45.70	2	212	0.94%
2021/07/22	6	45.85	1	45.35	45.65	5	214	2.33%
2021/07/13	1	45.05	1	44.90	45.00	0	240	0.00%
2021/07/12	1	44.80	1	44.75	44.75	0	239	0.00%
2021/07/02	1	44.15	23	44.20	44.15	-22	257	-8.53%
2021/06/25	0	0.00	1	44.15	44.10	-1	261	-0.38%
2021/06/22	0	0.00	1	43.95	43.85	-1	266	-0.37%
2021/06/21	2	43.95	1	43.80	43.95	1	266	0.38%
2021/06/18	25	44.10	0	0.00	44.05	25	266	9.37%
2021/06/17	1	44.05	0	0.00	44.15	1	267	0.37%
2021/06/16	0	0.00	1	44.00	44.05	-1	269	-0.37%
2021/06/10	0	0.00	1	43.85	44.00	-1	273	-0.37%
2021/06/07	4	43.90	0	0.00	43.90	4	276	1.44%
2021/06/04	1	43.90	0	0.00	44.00	1	276	0.36%
2021/05/19	1	42.75	0	0.00	42.80	1	293	0.34%
2021/05/14	0	0.00	1	43.00	42.95	-1	287	-0.35%
2021/05/13	1	42.00	2	42.35	42.90	-1	285	-0.35%
2021/05/12	1	42.55	0	0.00	42.35	1	279	0.36%
2021/05/11	3	44.00	0	0.00	43.95	3	266	1.13%
2021/05/06	1	44.35	0	0.00	44.20	1	257	0.39%
2021/05/05	1	44.50	0	0.00	44.35	1	245	0.41%
2021/05/04	2	44.55	0	0.00	44.75	2	243	0.82%
2021/05/03	3	45.65	0	0.00	45.40	3	235	1.27%
2021/04/29	1	45.90	0	0.00	46.20	1	230	0.43%
2021/04/28	2	45.90	1	46.10	46.25	1	228	0.44%
2021/04/26	2	45.40	0	0.00	45.60	2	230	0.87%
2021/04/22	2	45.95	0	0.00	45.85	2	228	0.88%
2021/04/21	0	0.00	2	46.15	46.20	-2	223	-0.90%
2021/04/19	1	45.15	0	0.00	45.10	1	211	0.47%
2021/04/12	3	45.35	0	0.00	45.50	3	201	1.49%
2021/04/09	2	45.05	0	0.00	45.05	2	197	1.01%
2021/03/31	0	0.00	10	44.35	44.50	-10	187	-5.34%
2021/03/29	1	44.00	0	0.00	44.00	1	180	0.55%
2021/03/25	1	43.85	0	44.00	44.05	1	175	0.56%
2021/03/24	1	44.00	0	0.00	44.00	1	172	0.58%
2021/03/16	1	43.95	0	0.00	43.95	1	166	0.60%
2021/03/15	3	43.80	0	0.00	43.90	3	169	1.77%
2021/03/11	0	0.00	5	43.60	43.60	-5	168	-2.96%
2021/03/09	1	43.40	0	0.00	43.55	1	169	0.59%
2021/03/03	1	43.50	0	0.00	43.60	1	170	0.59%
2021/02/26	3	43.60	0	0.00	43.75	3	170	1.76%
2021/02/22	1	43.40	0	0.00	43.60	1	164	0.61%
2021/02/18	0	0.00	2	42.25	42.30	-2	160	-1.25%
2021/02/02	1	41.65	0	0.00	41.65	1	161	0.62%
2021/01/29	1	41.85	0	0.00	41.85	1	160	0.62%
2021/01/21	1	41.70	0	0.00	41.70	1	155	0.64%
2021/01/20	2	41.50	0	0.00	41.50	2	154	1.30%
2021/01/18	2	41.85	0	0.00	41.85	2	143	1.40%
2021/01/15	2	42.00	0	0.00	42.10	2	138	1.44%
2020/12/30	0	0.00	1	41.95	42.00	-1	129	-0.77%
2020/12/11	2	41.80	0	0.00	41.85	2	127	1.57%
2020/11/30	0	0.00	3	41.55	41.55	-3	113	-2.64%
2020/11/27	0	0.00	2	41.65	41.65	-2	113	-1.77%
2020/11/26	0	0.00	2	41.65	41.70	-2	111	-1.79%
2020/11/24	26	41.50	30	41.50	41.55	-4	112	-3.55%
2020/11/20	0	0.00	20	41.40	41.40	-20	115	-17.31%
2020/11/19	1	41.30	0	0.00	41.30	1	116	0.86%
2020/10/26	0	0.00	2	41.30	41.30	-2	139	-1.44%
2020/10/16	1	40.90	0	0.00	40.95	1	144	0.69%
2020/10/15	0	0.00	5	41.50	41.30	-5	143	-3.49%
2020/10/13	1	41.25	0	0.00	41.55	1	143	0.70%
2020/09/29	1	41.20	0	0.00	41.15	1	153	0.65%
2020/09/22	0	0.00	5	41.30	41.25	-5	177	-2.82%
2020/09/16	0	0.00	9	41.20	41.20	-9	181	-4.97%
2020/09/11	5	41.10	0	0.00	41.10	5	179	2.79%
2020/09/07	0	0.00	1	41.50	41.35	-1	179	-0.56%
2020/09/04	5	41.07	0	0.00	41.10	5	181	2.76%
2020/09/02	0	0.00	10	41.20	41.20	-10	180	-5.53%
2020/08/28	11	41.00	0	0.00	41.15	11	181	6.07%
2020/08/26	1	40.85	0	0.00	41.10	1	177	0.56%
2020/08/24	2	40.95	0	0.00	41.05	2	170	1.17%
2020/08/20	1	41.40	0	0.00	41.50	1	159	0.63%
2020/08/17	0	0.00	1	41.85	41.85	-1	154	-0.65%
2020/07/30	0	0.00	13	42.70	43.45	-13	138	-9.36%
2020/07/24	3	41.90	10	41.95	41.85	-7	133	-5.25%
2020/07/13	4	42.20	0	0.00	42.75	4	127	3.14%
2020/07/09	0	0.00	7	43.04	42.90	-7	125	-5.56%
2020/07/08	7	42.39	0	0.00	42.95	7	123	5.69%
2020/07/07	0	0.00	1	45.30	45.20	-1	116	-0.86%
2020/06/19	0	0.00	1	44.00	43.95	-1	92	-1.08%
2020/06/17	4	43.85	0	0.00	43.85	4	95	4.21%
2020/06/11	0	0.00	4	44.10	43.90	-4	114	-3.51%
2020/04/30	0	0.00	3	43.80	43.85	-3	185	-1.62%
2020/04/29	0	0.00	2	43.45	43.50	-2	187	-1.06%
2020/04/27	0	0.00	1	42.20	42.30	-1	198	-0.50%
2020/04/22	1	41.50	0	0.00	41.70	1	201	0.50%
2020/04/13	0	0.00	1	41.75	41.60	-1	197	-0.51%
2020/04/09	2	41.48	0	0.00	41.45	2	196	1.02%
2020/04/07	1	40.35	0	0.00	40.45	1	194	0.52%
2020/04/01	1	40.15	0	0.00	40.15	1	191	0.52%
2020/03/16	10	40.25	0	0.00	39.95	10	167	5.99%
2020/03/13	1	39.45	0	0.00	40.20	1	164	0.61%
2020/03/10	0	0.00	0.2	43.20	43.10	-0.2	143	-0.14%
2020/03/05	2	44.90	0	0.00	44.90	2	132	1.51%
2020/02/27	1	44.10	0	0.00	44.10	1	125	0.80%
2020/02/19	0	0.00	1	44.95	44.85	-1	128	-0.78%
2020/02/18	1	45.00	0	0.00	45.00	1	127	0.79%
2020/02/10	1	44.55	0	0.00	44.45	1	113	0.88%
2020/02/06	0	0.00	6	45.00	45.15	-6	108	-5.55%
2020/01/30	2	43.60	0	0.00	43.65	2	88	2.25%
2020/01/20	1	44.00	0	0.00	44.10	1	80	1.24%
2020/01/10	1	43.50	2	43.60	43.60	-1	76	-1.30%
2019/12/27	5	43.65	0	0.00	43.55	5	78	6.33%
2019/12/26	5	43.70	1	43.65	43.65	4	78	5.07%
2019/12/19	10	43.60	0	0.00	43.50	10	80	12.40%
2019/12/16	0.2	43.55	0	0.00	43.55	0.2	80	0.25%
2019/11/21	4	43.34	0	0.00	43.30	4	80	4.97%
2019/11/18	0	0.00	5	43.40	43.15	-5	76	-6.53%
2019/11/13	2	42.30	0	0.00	42.35	2	75	2.63%
2019/11/06	0	0.00	5	42.00	42.00	-5	74	-6.72%
2019/10/08	0	0.00	3	41.55	41.50	-3	85	-3.51%
2019/10/07	1	41.60	0	0.00	41.55	1	90	1.10%
2019/08/08	1	41.25	0	0.00	41.25	1	92	1.09%
2019/07/17	2	41.55	0	0.00	41.65	2	87	2.29%
2019/07/11	1	41.15	0	0.00	42.20	1	83	1.20%
2019/06/06	3	43.15	0	0.00	43.15	3	60	4.95%
2019/06/03	0	0.00	3	43.95	43.60	-3	59	-5.02%
2019/05/14	40	42.60	0	0.00	42.90	40	65	61.51%
2019/05/13	10	42.75	0	0.00	42.65	10	63	15.64%
2019/05/10	2	42.90	0	0.00	43.00	2	61	3.23%
2019/05/08	10	43.15	0	0.00	43.20	10	64	15.61%
2019/04/25	1	43.15	0	0.00	43.15	1	63	1.58%
2019/04/22	5	42.75	0	0.00	42.90	5	69	7.23%
2019/04/18	5	42.90	0	0.00	42.85	5	70	7.14%
2019/04/15	0	0.00	1	42.95	43.55	-1	69	-1.44%
2019/04/12	1	42.80	2	42.95	42.95	-1	67	-1.47%
2019/03/22	0	0.00	19	42.00	41.85	-19	63	-29.72%
2019/01/23	3	40.00	0	0.00	40.25	3	57	5.21%
2019/01/22	3	40.10	0	0.00	40.05	3	56	5.35%
2019/01/18	8	40.00	0	0.00	40.00	8	58	13.66%
2019/01/17	24	40.00	0	0.00	39.95	24	58	41.24%
2019/01/16	16	40.00	0	0.00	39.95	16	57	27.87%
2019/01/11	20	40.00	0	0.00	39.95	20	51	38.95%
2018/12/06	0	0.00	1	41.00	40.35	-1	54	-1.84%
2018/11/30	0	0.00	3	40.45	40.50	-3	53	-5.63%
2018/11/14	1	39.55	0	0.00	39.60	1	54	1.84%
2018/11/13	0	0.00	6	39.70	39.70	-6	54	-11.07%
2018/10/11	2	41.40	0	0.00	41.30	2	50	3.96%
2018/09/13	0	0.00	7	42.10	42.15	-7	59	-11.69%
2018/08/28	0	0.00	0.3	43.35	42.85	-0.3	60	-0.48%
2018/08/17	0	0.00	4	42.10	42.15	-4	59	-6.71%
2018/08/16	0	0.00	16	42.00	42.10	-16	59	-26.81%
2018/08/01	0	0.00	1	42.70	42.65	-1	63	-1.57%
2018/07/31	0	0.00	2	42.85	42.80	-2	63	-3.15%
2018/07/10	0	0.00	2	45.00	45.05	-2	55	-3.60%
2018/06/08	2	44.65	0	0.00	44.55	2	84	2.38%
2018/05/31	2	44.60	0	0.00	44.60	2	87	2.29%
2018/05/15	0	0.00	5	44.60	44.90	-5	94	-5.27%
2018/05/14	6	44.55	1	45.00	44.85	5	98	5.07%
2018/04/12	2	44.95	0	0.00	45.10	2	103	1.92%
2018/03/22	2	45.50	1	46.30	45.65	1	102	0.97%
2018/03/21	1	46.40	0	0.00	46.50	1	96	1.04%
2018/03/16	2	47.35	2	47.13	47.20	0	88	0.00%
2018/03/15	1	45.90	1	46.05	46.15	0	81	0.00%
2018/03/14	0	0.00	1	45.65	45.70	-1	77	-1.29%
2018/03/07	1	45.20	0	0.00	45.15	1	71	1.39%
2018/03/06	0	0.00	5	45.00	45.00	-5	70	-7.08%
2018/02/06	1	43.70	0	0.00	43.80	1	66	1.51%
2018/01/17	0	0.00	1	45.90	46.00	-1	66	-1.50%