擎邦 (6122)-富邦-仁愛券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.5
漲跌
▲0.3
漲幅
+0.59%
成交量
317張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	49.60	50.50	-1	327	-0.31%
2024/11/28	1	48.70	0	0.00	48.95	1	327	0.31%
2024/11/26	0	0.00	0.1	50.80	50.90	-0.1	327	-0.02%
2024/11/22	1	49.05	0	0.00	49.75	1	334	0.30%
2024/11/20	0	0.00	3.2	48.71	48.45	-3.2	345	-0.91%
2024/11/14	0	0.00	2	48.35	48.05	-2	411	-0.49%
2024/11/04	1	52.80	0	0.00	53.00	1	597	0.17%
2024/10/30	0	0.00	0	52.10	52.30	0	633	0.00%
2024/10/24	0	0.00	0.2	53.31	53.60	-0.2	629	-0.03%
2024/10/21	0	0.00	2	51.50	52.30	-2	627	-0.32%
2024/10/18	0	0.00	2	51.30	51.50	-2	630	-0.32%
2024/10/16	1	50.40	0	0.00	50.30	1	651	0.15%
2024/10/11	2	51.90	8	52.03	51.70	-6	655	-0.91%
2024/10/09	0	0.00	1	49.80	49.75	-1	637	-0.16%
2024/10/08	1	49.80	11	50.09	49.95	-10	637	-1.57%
2024/10/07	1	50.50	0	0.00	50.40	1	644	0.16%
2024/10/04	0	0.00	4	50.70	50.60	-4	665	-0.60%
2024/09/30	1	50.60	0	0.00	50.50	1	672	0.15%
2024/09/26	0.2	50.90	6.1	50.87	51.00	-5.9	681	-0.86%
2024/09/25	0.7	50.41	1.6	50.49	50.90	-0.9	682	-0.12%
2024/09/23	1	49.70	0	0.00	49.60	1	682	0.15%
2024/09/20	2	49.65	1.1	49.20	49.85	0.9	681	0.14%
2024/09/19	2	48.63	0.1	48.70	48.90	2	676	0.29%
2024/09/16	1.5	48.67	0	0.00	48.45	1.5	680	0.22%
2024/09/13	2.5	48.82	0	0.00	48.80	2.5	676	0.37%
2024/09/12	0	0.00	0	48.85	48.80	0	676	0.00%
2024/09/11	5	49.66	0	0.00	48.35	5	675	0.74%
2024/09/09	0	0.00	10	52.50	53.30	-10	662	-1.51%
2024/09/06	5	53.20	0	0.00	53.40	5	669	0.75%
2024/09/05	0	0.00	1	53.30	52.90	-1	683	-0.15%
2024/09/04	1	53.10	5	53.30	53.10	-4	705	-0.57%
2024/08/29	0	0.00	1	55.30	55.30	-1	712	-0.14%
2024/08/28	1	55.60	0	0.00	56.00	1	716	0.14%
2024/08/26	0	0.00	1	55.90	56.00	-1	717	-0.14%
2024/08/23	0	0.00	4	54.53	55.10	-4	718	-0.56%
2024/08/21	0	0.00	1	55.80	54.60	-1	720	-0.14%
2024/08/20	0	0.00	2	54.85	54.70	-2	718	-0.28%
2024/08/19	1	60.50	1	60.60	60.50	0	720	0.00%
2024/08/16	1	59.40	12	59.85	60.10	-11	708	-1.55%
2024/08/15	16	59.44	1	59.70	59.20	15	719	2.09%
2024/08/14	11	59.56	3	59.87	59.20	8	716	1.12%
2024/08/13	0	0.00	2	60.20	60.20	-2	712	-0.28%
2024/08/12	1	60.40	7	60.61	60.80	-6	706	-0.85%
2024/08/09	1	60.80	14	59.91	59.80	-13	695	-1.87%
2024/08/08	6	59.92	3	60.47	59.90	3	670	0.45%
2024/08/07	6	59.05	4	59.13	59.70	2	650	0.31%
2024/08/06	4	54.30	3	54.77	54.90	1	613	0.16%
2024/08/05	0	0.00	2	51.60	51.40	-2	579	-0.35%
2024/08/02	7	56.97	10	57.19	57.00	-3	574	-0.52%
2024/07/30	6	54.10	0	0.00	54.50	6	607	0.99%
2024/07/29	0	0.00	0	55.10	54.40	0	616	0.00%
2024/07/17	0	0.00	2	59.00	58.30	-2	674	-0.30%
2024/07/12	6	56.65	0	0.00	56.50	6	709	0.85%
2024/07/11	0	0.00	3	57.10	56.60	-3	715	-0.42%
2024/07/10	9	57.29	0.1	57.70	57.10	8.9	727	1.23%
2024/07/09	0	0.00	59	57.60	57.40	-59	738	-7.98%
2024/07/08	79	59.45	5	58.90	58.60	74	754	9.81%
2024/07/05	1	58.30	0	0.00	58.40	1	798	0.13%
2024/07/04	1	57.90	0	0.00	57.90	1	816	0.12%
2024/07/03	2	57.80	2.1	58.29	58.10	-0.1	852	-0.01%
2024/07/02	1	57.60	2	57.25	58.00	-1	922	-0.11%
2024/07/01	10	56.60	10	56.60	56.60	0	975	0.00%
2024/06/28	1	56.50	0	0.00	56.40	1	1,046	0.10%
2024/06/27	0	0.00	0.1	56.70	56.20	-0.1	1,079	-0.01%
2024/06/26	1	57.30	2	56.90	56.90	-1	1,097	-0.09%
2024/06/24	1	56.50	3	56.80	56.60	-2	1,186	-0.17%
2024/06/21	2	56.85	0	0.00	56.80	2	1,239	0.16%
2024/06/18	2	57.30	2	57.30	57.30	0	1,347	0.00%
2024/06/17	0	0.00	1	56.90	57.30	-1	1,410	-0.07%
2024/06/14	1	56.80	0	0.00	56.80	1	1,439	0.07%
2024/06/13	7	55.79	1	56.10	56.80	6	1,465	0.41%
2024/06/12	2	55.00	2	55.00	55.10	0	1,519	0.00%
2024/06/11	5	57.46	14	56.57	56.30	-9	1,605	-0.56%
2024/06/07	1	58.70	0	0.00	59.40	1	1,697	0.06%
2024/06/06	2	58.40	0	0.00	58.50	2	1,748	0.11%
2024/06/05	0	0.00	7	58.66	58.60	-7	1,768	-0.40%
2024/06/04	1	58.60	38	58.81	58.70	-37	1,845	-2.00%
2024/05/31	6	59.27	0	0.00	59.00	6	1,954	0.31%
2024/05/30	4	59.40	0	0.00	59.00	4	2,008	0.20%
2024/05/28	0	0.00	1	60.00	60.10	-1	2,222	-0.04%
2024/05/27	1	59.00	0	0.00	59.20	1	2,270	0.04%
2024/05/24	10	58.90	0	0.00	59.00	10	2,381	0.42%
2024/05/23	10.1	59.07	5	59.58	59.20	5.1	2,524	0.20%
2024/05/22	34	58.46	1	58.80	58.30	33	2,531	1.30%
2024/05/21	7	58.51	11	58.27	58.00	-4	2,560	-0.16%
2024/05/20	13	59.05	0	0.00	59.10	13	2,623	0.50%
2024/05/17	4.1	59.78	0	0.00	59.30	4.1	2,642	0.15%
2024/05/15	1	60.00	4	60.55	60.10	-3	2,666	-0.11%
2024/05/14	1	59.70	0	0.00	60.00	1	2,721	0.04%
2024/05/13	4.1	59.86	0	0.00	59.70	4.1	2,753	0.15%
2024/05/10	1	61.30	0	0.00	61.10	1	2,755	0.04%
2024/05/09	2	61.80	4	61.63	61.50	-2	2,760	-0.07%
2024/05/08	5.1	62.44	2	63.00	62.30	3.1	2,767	0.11%
2024/05/07	3	62.80	2	62.20	62.80	1	2,782	0.04%
2024/05/06	1.1	60.22	0	0.00	60.50	1.1	2,761	0.04%
2024/05/02	6	60.05	0	0.00	59.90	6	2,766	0.22%
2024/04/30	1	60.60	0	0.00	60.60	1	2,766	0.04%
2024/04/29	1	60.20	1	60.80	60.70	0	2,775	0.00%
2024/04/25	1	58.60	2	58.70	58.50	-1	2,788	-0.04%
2024/04/24	0.1	59.90	1	59.70	59.70	-0.9	2,817	-0.03%
2024/04/23	1	58.80	4	59.68	59.20	-3	2,825	-0.11%
2024/04/22	8	59.70	0	0.00	59.30	8	2,839	0.28%
2024/04/19	2	62.35	1	64.30	62.30	1	2,881	0.03%
2024/04/18	2	63.76	0	0.00	63.60	2	2,877	0.07%
2024/04/16	0.1	63.30	0	0.00	63.10	0.1	2,914	0.00%
2024/04/15	3	64.73	6.2	65.22	65.00	-3.2	2,978	-0.11%
2024/04/12	5	64.68	8	64.70	65.00	-3	3,061	-0.10%
2024/04/11	9.1	62.62	15	62.76	63.30	-5.9	3,074	-0.19%
2024/04/09	3.1	66.77	0	0.00	66.50	3.1	3,117	0.10%
2024/04/08	4.2	68.10	4	67.53	67.40	0.2	3,189	0.01%
2024/04/03	6	69.55	0	0.00	69.50	6	3,133	0.19%
2024/04/02	16	71.34	10	71.75	70.60	6	3,102	0.19%
2024/04/01	3	69.90	5	69.50	69.60	-2	3,036	-0.07%
2024/03/29	10	69.10	3	70.00	69.00	7	3,014	0.23%
2024/03/27	0	0.00	10	71.30	70.80	-10	3,031	-0.33%
2024/03/26	2	68.20	2	70.30	67.90	0	3,000	0.00%
2024/03/25	1	69.50	2	70.15	70.60	-1	2,977	-0.03%
2024/03/22	1	69.50	11	70.01	70.10	-10	2,987	-0.33%
2024/03/21	1	69.12	0	0.00	69.30	1	2,979	0.04%
2024/03/20	5	70.62	6	70.52	69.00	-1	3,019	-0.03%
2024/03/19	1	68.90	0	0.00	68.90	1	3,053	0.03%
2024/03/15	6	68.60	0	0.00	67.20	6	3,301	0.18%
2024/03/14	2.1	71.81	4	72.18	70.60	-1.9	3,301	-0.06%
2024/03/13	2	71.00	7	71.84	71.00	-5	3,269	-0.15%
2024/03/12	0	0.00	2	68.25	68.50	-2	3,290	-0.06%
2024/03/08	1	64.80	30	66.77	64.80	-29	3,502	-0.83%
2024/03/07	21	68.42	14	69.12	68.60	7	3,595	0.19%
2024/03/06	0	0.00	12	69.78	69.30	-12	3,574	-0.34%
2024/03/05	5	70.36	6.1	70.40	70.50	-1.1	3,547	-0.03%
2024/03/04	21	71.00	12.3	71.37	70.90	8.7	3,518	0.25%
2024/03/01	17	68.46	7	69.29	69.00	10	3,449	0.29%
2024/02/29	0	0.00	5	68.44	67.20	-5	3,359	-0.15%
2024/02/27	8	67.66	9	67.59	67.80	-1	3,360	-0.03%
2024/02/26	11	65.62	19	66.26	67.70	-8	3,298	-0.24%
2024/02/23	19	61.46	19	61.80	62.50	0	3,204	0.00%
2024/02/22	6	61.80	5	61.90	61.60	1	3,212	0.03%
2024/02/21	3	62.63	26	62.20	62.30	-23	3,204	-0.72%
2024/02/20	2	58.50	2	59.90	58.50	0	3,170	0.00%
2024/02/19	20	58.90	0	0.00	59.20	20	3,246	0.62%
2024/02/16	2	58.70	1	57.90	58.80	1	3,709	0.03%
2024/02/15	7	56.23	6.1	56.70	57.60	0.9	4,689	0.02%
2024/02/05	2	59.25	5	59.60	59.00	-3	5,052	-0.06%
2024/02/02	3	60.20	11	60.26	60.30	-8	5,437	-0.15%
2024/02/01	1	60.80	0.2	61.02	60.50	0.8	5,613	0.01%
2024/01/31	0.2	62.00	0	0.00	61.50	0.2	5,804	0.00%
2024/01/30	1	62.50	0	0.00	62.40	1	5,884	0.02%
2024/01/26	1	61.40	0	0.00	61.10	1	5,915	0.02%
2024/01/25	1	61.20	0	0.00	60.90	1	5,942	0.02%
2024/01/24	0	0.00	1	62.00	61.90	-1	5,948	-0.02%
2024/01/23	0	0.00	5	61.72	61.60	-5	5,972	-0.08%
2024/01/22	1	61.10	0	61.20	61.30	1	5,971	0.02%
2024/01/19	3	59.53	3	60.10	59.30	0	5,990	0.00%
2024/01/18	1	58.80	12	58.62	58.80	-11	6,079	-0.18%
2024/01/17	3	60.37	3	60.47	60.30	0	6,064	0.00%
2024/01/16	1	62.00	0	62.00	61.60	1	6,081	0.02%
2024/01/15	9	63.90	5.2	63.21	62.80	3.8	6,099	0.06%
2024/01/12	3.4	60.51	8	60.09	60.00	-4.6	6,077	-0.08%
2024/01/11	2	60.00	2	60.35	60.80	0	6,081	0.00%
2024/01/10	3.1	60.22	1	60.40	59.60	2.1	6,100	0.03%
2024/01/09	5.1	63.12	2	63.10	60.80	3.1	6,093	0.05%
2024/01/08	28	64.41	28	65.12	63.80	0	6,046	0.00%
2024/01/05	0	0.00	2	63.40	64.20	-2	5,982	-0.03%
2024/01/04	4	63.68	1	62.80	62.50	3	5,987	0.05%
2024/01/03	10	64.64	6	64.53	64.00	4	6,093	0.07%
2024/01/02	26	64.00	10	63.62	64.00	16	6,318	0.25%
2023/12/29	5.2	60.23	12	60.27	60.40	-6.8	6,374	-0.11%
2023/12/28	5	59.88	3	60.30	60.30	2	6,376	0.03%
2023/12/27	3	59.50	0	0.00	59.20	3	6,377	0.05%
2023/12/26	0	0.00	4	59.10	59.10	-4	6,451	-0.06%
2023/12/25	0	0.00	5	59.10	59.00	-5	6,526	-0.08%
2023/12/22	3	59.13	0	0.00	59.70	3	6,577	0.05%
2023/12/21	0	0.00	1	60.90	59.60	-1	6,662	-0.02%
2023/12/20	6	60.57	4	60.83	60.30	2	6,728	0.03%
2023/12/18	4	60.75	2	60.75	60.10	2	6,700	0.03%
2023/12/15	6	61.02	2	60.65	60.10	4	6,681	0.06%
2023/12/14	4	60.50	6	59.10	59.00	-2	6,624	-0.03%
2023/12/13	6	58.38	5	59.00	59.20	1	6,541	0.02%
2023/12/12	22	58.65	11.1	58.84	58.20	10.9	6,458	0.17%
2023/12/11	17	60.90	0	0.00	60.90	17	6,285	0.27%
2023/12/08	10	67.38	14	68.01	67.60	-4	6,243	-0.06%
2023/12/07	33	67.68	31	67.86	66.00	2	6,206	0.03%
2023/12/06	35.1	66.60	21	67.76	67.00	14.1	6,106	0.23%
2023/12/05	36.3	63.68	38	62.48	63.30	-1.7	5,970	-0.03%
2023/12/04	56	67.74	29.5	68.33	65.60	26.5	5,872	0.45%
2023/12/01	21	73.01	22	73.62	72.50	-1	5,810	-0.02%
2023/11/30	17	72.49	15	72.75	72.50	2	6,434	0.03%
2023/11/29	16	72.68	13	72.73	73.20	3	6,840	0.04%
2023/11/28	20	70.86	21	71.95	73.50	-1	7,213	-0.01%
2023/11/27	29	69.13	14.4	69.30	69.20	14.6	7,388	0.20%
2023/11/24	52	68.47	55	68.98	67.80	-3	7,401	-0.04%
2023/11/22	7	73.34	18	73.74	75.80	-11	7,344	-0.15%
2023/11/21	6	72.15	22	72.90	72.00	-16	7,312	-0.22%
2023/11/20	1	71.90	3	72.83	74.00	-2	7,317	-0.03%
2023/11/17	1	72.60	0.1	71.50	72.60	0.9	7,321	0.01%
2023/11/16	30	68.07	42.2	68.81	71.60	-12.2	7,392	-0.16%
2023/11/15	129	68.68	104	68.64	68.10	25	7,320	0.34%	大買/大賣/
2023/11/14	228.5	66.54	212	65.62	67.40	16.5	6,903	0.24%	大買/大賣/
2023/11/13	49.3	62.26	89.1	62.65	64.20	-39.8	5,969	-0.67%
2023/11/10	27	54.94	71	56.24	58.40	-44	5,622	-0.78%
2023/11/09	10.7	53.03	44.8	53.04	53.10	-34	5,296	-0.64%
2023/11/08	42	49.41	48	50.05	48.30	-6	5,158	-0.12%
2023/11/07	3	48.45	2.5	48.67	48.35	0.5	5,023	0.01%
2023/11/06	60	47.97	1	47.00	47.00	59	4,982	1.18%
2023/11/03	3.5	48.01	0	0.00	47.65	3.5	5,095	0.07%
2023/11/02	0	0.00	4	47.48	47.65	-4	5,100	-0.08%
2023/11/01	0	0.00	2	46.35	46.60	-2	5,095	-0.04%
2023/10/31	0	0.00	2	45.53	45.25	-2	5,101	-0.04%
2023/10/30	0	0.00	1	46.65	46.70	-1	5,097	-0.02%
2023/10/27	0	0.00	2	46.68	46.15	-2	5,093	-0.04%
2023/10/26	5	46.91	3	47.36	45.40	2	5,090	0.04%
2023/10/25	1	46.05	1	45.95	45.95	0	5,013	0.00%
2023/10/24	1	44.95	1	45.40	45.40	0	5,011	0.00%
2023/10/23	3	44.83	1	45.15	44.95	2	5,006	0.04%
2023/10/20	2	42.50	1	43.15	42.25	1	4,997	0.02%
2023/10/18	1	45.00	1	43.65	44.25	0	5,033	0.00%
2023/10/17	1	45.25	0	0.00	45.40	1	5,040	0.02%
2023/10/16	1	45.40	1	46.45	45.25	0	5,113	0.00%
2023/10/13	8	46.68	1	46.10	46.40	7	5,225	0.13%
2023/10/11	10	46.95	25.4	47.18	46.10	-15.4	5,308	-0.29%
2023/10/06	50	51.09	49.1	51.11	50.80	0.9	5,217	0.02%
2023/10/05	13	49.25	15	49.50	49.75	-2	4,972	-0.04%
2023/10/04	2	45.05	0	0.00	45.25	2	4,907	0.04%
2023/10/03	14.4	46.19	13	45.75	45.70	1.4	4,983	0.03%
2023/10/02	30	46.80	25	46.14	46.25	5	5,035	0.10%
2023/09/28	11.9	47.20	7.4	46.74	46.60	4.5	5,061	0.09%
2023/09/27	2	45.00	2	45.43	46.60	0	5,068	0.00%
2023/09/26	18	46.64	1	45.80	44.50	17	5,196	0.33%
2023/09/25	2	49.18	0	0.00	48.90	2	5,222	0.04%
2023/09/22	2	48.80	0	0.00	48.50	2	5,272	0.04%
2023/09/21	14	48.31	12	48.50	48.10	2	5,279	0.04%
2023/09/20	6	50.50	6	50.00	50.00	0	5,294	0.00%
2023/09/19	0	0.00	3	53.70	52.70	-3	5,386	-0.06%
2023/09/18	9	52.00	10	52.49	52.40	-1	5,433	-0.02%
2023/09/15	17	52.52	19	53.05	52.50	-2	5,496	-0.04%
2023/09/14	20	55.81	20	55.72	55.30	0	5,527	0.00%
2023/09/12	28	55.43	26	55.74	55.10	2	5,709	0.04%
2023/09/08	23	56.35	25	56.31	56.70	-2	6,448	-0.03%
2023/09/07	7	56.90	9	57.07	57.00	-2	6,681	-0.03%
2023/09/06	16	56.94	36	56.34	56.20	-20	7,022	-0.29%
2023/09/05	232	56.13	230	56.49	56.00	2	7,364	0.03%	大買/大賣/
2023/09/04	27	52.34	29	53.60	56.10	-2	6,825	-0.03%
2023/09/01	47	49.37	28	49.67	51.00	19	6,428	0.30%
2023/08/31	0	0.00	24	45.34	46.90	-24	6,075	-0.40%
2023/08/30	2	41.80	13.1	42.02	42.70	-11.1	5,922	-0.19%
2023/08/29	1	39.75	16	40.93	40.85	-15	5,952	-0.25%
2023/08/28	4	41.33	2	41.83	41.20	2	6,140	0.03%
2023/08/25	0	41.20	0	0.00	41.20	0	6,193	0.00%
2023/08/24	6	40.79	1	41.25	40.85	5	6,225	0.08%
2023/08/23	10	41.55	0	0.00	41.40	10	6,262	0.16%
2023/08/22	34	42.82	1	42.35	42.10	33	6,326	0.52%
2023/08/21	11	45.15	10	45.60	45.60	1	6,378	0.02%
2023/08/18	1	46.20	1	46.65	45.35	0	6,520	0.00%
2023/08/17	1	45.80	3	46.38	46.05	-2	6,705	-0.03%
2023/08/16	8	44.53	9	46.08	46.25	-1	6,731	-0.01%
2023/08/15	1	46.10	1	45.50	45.35	0	6,844	0.00%
2023/08/14	1	44.30	2	44.98	44.30	-1	7,012	-0.01%
2023/08/11	0	0.00	10	45.80	46.20	-10	7,226	-0.14%
2023/08/10	1	44.70	3	44.77	45.10	-2	7,427	-0.03%
2023/08/09	5	45.20	29	46.35	44.85	-24	7,923	-0.30%
2023/08/08	1	42.60	3	43.28	44.10	-2	8,178	-0.02%
2023/08/07	1	42.90	0	0.00	42.95	1	9,009	0.01%
2023/08/04	1	41.30	3	41.55	42.15	-2	9,090	-0.02%
2023/08/02	13	42.05	0	0.00	40.70	13	9,132	0.14%
2023/07/31	0	0.00	1	42.10	41.00	-1	9,152	-0.01%
2023/07/28	2	41.85	0	0.00	41.85	2	9,169	0.02%
2023/07/27	1	40.55	3	40.98	41.00	-2	9,162	-0.02%
2023/07/26	3	40.05	6	40.26	39.80	-3	9,164	-0.03%
2023/07/25	16	40.92	0	0.00	40.85	16	9,194	0.17%
2023/07/24	3	39.60	5	40.25	39.60	-2	9,178	-0.02%
2023/07/21	9	39.98	3	40.30	40.20	6	9,159	0.07%
2023/07/20	2	41.30	0	0.00	40.80	2	9,170	0.02%
2023/07/19	16	42.38	8	41.80	41.05	8	9,199	0.09%
2023/07/18	11	45.12	20	45.85	43.15	-9	9,209	-0.10%
2023/07/17	18	46.56	16	46.54	46.50	2	9,207	0.02%
2023/07/14	19	46.59	11	46.13	46.10	8	9,220	0.09%
2023/07/13	2	45.93	1	45.50	45.25	1	9,269	0.01%
2023/07/12	2	45.75	1	45.40	45.40	1	9,348	0.01%
2023/07/11	2	47.30	13	46.77	46.45	-11	9,466	-0.12%
2023/07/10	4	46.63	16	46.83	46.00	-12	9,784	-0.12%
2023/07/07	6	46.93	6	46.38	48.35	0	9,891	0.00%
2023/07/06	13	47.33	9	47.54	47.35	4	9,914	0.04%
2023/07/05	3	47.22	16	46.99	48.00	-13	9,875	-0.13%
2023/07/04	14	46.54	4	47.23	46.55	10	9,868	0.10%
2023/07/03	27	46.04	18	46.28	46.85	9	9,775	0.09%
2023/06/30	7	45.19	20	44.99	44.55	-13	9,799	-0.13%
2023/06/29	12	43.48	1	43.30	43.50	11	9,803	0.11%
2023/06/28	7	43.04	14	43.11	43.05	-7	10,025	-0.07%
2023/06/27	7	44.49	14.1	44.35	43.00	-7.1	10,107	-0.07%
2023/06/26	7	44.71	1	44.40	44.25	6	10,195	0.06%
2023/06/21	4	43.99	13	44.59	44.65	-9	10,567	-0.09%
2023/06/20	6	43.62	18	43.72	43.50	-12	10,712	-0.11%
2023/06/19	26	42.85	33	43.63	43.10	-7	10,928	-0.06%
2023/06/16	9	44.53	5	44.48	43.85	4	10,948	0.04%
2023/06/15	47	44.52	13	45.20	44.50	34	10,881	0.31%
2023/06/14	70	45.37	79	45.52	44.75	-9	10,769	-0.08%
2023/06/13	15	42.61	22	42.42	44.60	-7	10,255	-0.07%
2023/06/12	104	42.38	19	41.74	40.55	85	10,245	0.83%	大買/
2023/06/09	13	42.90	77	43.37	44.45	-64	10,357	-0.62%
2023/06/08	1	40.00	8.1	40.45	40.45	-7.1	10,144	-0.07%
2023/06/07	8	36.78	0	0.00	36.80	8	10,074	0.08%
2023/06/06	1	37.50	1	37.10	36.55	0	10,047	0.00%
2023/06/05	4	37.65	6	37.45	37.05	-2	10,006	-0.02%
2023/06/02	4	36.93	24	36.53	36.70	-20	9,948	-0.20%
2023/06/01	53	37.45	34	36.88	36.45	19	9,886	0.19%
2023/05/31	3	37.82	6	37.85	38.00	-3	9,677	-0.03%
2023/05/30	20	37.31	21	37.13	37.05	-1	9,605	-0.01%
2023/05/29	9	36.88	4	37.20	37.10	5	9,553	0.05%
2023/05/26	6	35.86	5	35.76	36.00	1	9,478	0.01%
2023/05/25	13	37.29	8	37.27	36.45	5	9,380	0.05%
2023/05/24	10	37.20	0	0.00	37.10	10	9,206	0.11%
2023/05/23	13	37.25	19	37.36	37.35	-6	9,039	-0.07%
2023/05/22	0	0.00	1	36.60	36.35	-1	8,796	-0.01%
2023/05/19	5	36.20	0	0.00	35.35	5	8,715	0.06%
2023/05/18	30	36.43	21	36.20	37.10	9	8,538	0.11%
2023/05/17	25	35.85	26	36.29	35.75	-1	8,287	-0.01%
2023/05/16	19	34.59	36	34.67	34.20	-17	8,031	-0.21%
2023/05/15	117	35.29	44	34.12	33.70	73	7,763	0.94%	大買/
2023/05/12	4	34.71	38	35.46	36.30	-34	7,220	-0.47%
2023/05/11	105	34.58	127	34.74	33.00	-22	6,824	-0.32%	大買/大賣/
2023/05/10	8	32.62	3.4	33.55	33.55	4.6	5,955	0.08%
2023/05/09	0	0.00	1	31.20	30.50	-1	5,848	-0.02%
2023/05/08	0	0.00	4	32.38	31.85	-4	5,781	-0.07%
2023/05/05	0	0.00	1	31.40	31.95	-1	5,759	-0.02%
2023/05/04	3	31.58	5	31.44	31.85	-2	5,732	-0.03%
2023/05/03	0	0.00	2	30.48	30.60	-2	5,692	-0.04%
2023/05/02	3	30.55	6	30.50	30.60	-3	5,683	-0.05%
2023/04/28	6	30.23	5	30.46	30.15	1	5,678	0.02%
2023/04/27	2	29.25	0	29.20	29.10	2	5,620	0.04%
2023/04/26	3	28.95	2	29.08	29.10	1	5,613	0.02%
2023/04/25	2	28.55	3	28.82	28.50	-1	5,596	-0.02%
2023/04/24	4	29.60	5	29.76	29.20	-1	5,657	-0.02%
2023/04/21	5	30.85	15	31.07	29.95	-10	5,593	-0.18%
2023/04/20	8	33.36	4	33.91	32.60	4	5,519	0.07%
2023/04/19	11	34.05	10.2	34.17	34.60	0.8	5,380	0.02%
2023/04/18	4	34.06	0	0.00	33.60	4	5,283	0.08%
2023/04/17	7	33.62	8	33.71	34.00	-1	5,163	-0.02%
2023/04/14	18	33.53	24.1	33.91	33.00	-6.1	5,026	-0.12%
2023/04/13	71	33.31	66	33.57	33.45	5	4,864	0.10%
2023/04/12	20	31.86	11.1	32.83	33.10	8.9	4,445	0.20%
2023/04/11	10	29.73	8	29.71	30.10	2	4,244	0.05%
2023/04/10	1.1	28.71	7	28.71	29.15	-5.9	4,149	-0.14%
2023/04/07	15	28.52	19	28.41	28.15	-4	4,089	-0.10%
2023/04/06	14.2	28.79	7	29.04	29.15	7.2	4,067	0.18%
2023/03/31	26	30.51	25.2	30.68	29.85	0.8	4,007	0.02%
2023/03/30	35	30.19	55.3	29.85	30.00	-20.3	3,844	-0.53%
2023/03/29	27.2	29.63	19	29.81	30.20	8.2	3,698	0.22%
2023/03/28	1.2	29.00	4	28.60	28.80	-2.8	3,448	-0.08%
2023/03/27	85.3	28.28	75	28.28	28.55	10.3	3,324	0.31%
2023/03/24	90	28.66	5	28.53	28.10	85	3,127	2.72%
2023/03/23	13	28.26	30	28.84	29.30	-17	2,709	-0.63%
2023/03/22	35	27.16	73.1	27.75	26.65	-38.1	2,511	-1.52%
2023/03/21	10	25.00	46	25.10	26.00	-36	2,256	-1.60%
2023/03/20	1	23.25	4	23.21	23.65	-3	2,160	-0.14%
2023/03/17	10	23.05	0	0.00	23.00	10	2,110	0.47%
2023/03/16	5	23.35	6	23.65	22.85	-1	2,039	-0.05%
2023/03/15	63	24.77	41	24.74	24.40	22	1,928	1.14%
2023/03/14	16	24.19	35	24.43	24.25	-19	1,681	-1.13%
2023/03/13	26	23.35	13	23.48	23.95	13	1,198	1.08%
2023/03/10	0	0.00	5	21.80	21.80	-5	959	-0.52%
2023/03/08	6	19.89	0	0.00	19.85	6	894	0.67%
2023/03/07	1	19.75	0	0.00	19.75	1	888	0.11%
2023/03/06	2	19.60	0	0.00	19.55	2	877	0.23%
2023/03/03	0	0.00	1	19.65	19.50	-1	875	-0.11%
2023/03/02	1	19.45	0	0.00	19.45	1	866	0.12%
2023/02/16	1	19.20	0	0.00	19.25	1	826	0.12%
2023/02/15	0	0.00	2	19.05	18.80	-2	818	-0.24%
2023/02/09	2	18.30	0	0.00	18.35	2	794	0.25%
2023/02/08	2	18.40	0	0.00	18.35	2	797	0.25%
2023/02/02	0	0.00	1	18.80	18.75	-1	782	-0.13%
2023/01/30	0	0.00	2	18.75	18.50	-2	749	-0.27%
2023/01/13	3	18.22	0	0.00	18.10	3	703	0.43%
2022/12/26	0	0.00	1	18.20	17.55	-1	528	-0.19%
2022/12/23	1	18.05	1	18.10	18.10	0	467	0.00%
2022/12/21	2	16.60	0	0.00	16.50	2	405	0.49%
2022/12/20	0	0.00	2	16.40	16.40	-2	407	-0.49%
2022/12/19	0	0.00	2	16.75	16.75	-2	410	-0.49%
2022/12/16	0	0.00	17	16.71	16.80	-17	419	-4.05%
2022/12/15	8	17.32	1	17.10	17.10	7	412	1.70%
2022/12/14	1	17.60	7	17.74	17.50	-6	398	-1.50%
2022/12/13	22	17.15	2	17.25	16.90	20	376	5.32%
2022/12/12	3	16.88	1	17.00	16.85	2	348	0.57%
2022/10/14	0	0.00	1	13.70	13.80	-1	592	-0.17%
2022/10/13	2	13.68	2	13.90	13.30	0	592	0.00%
2022/10/12	1	14.10	3	14.27	14.25	-2	588	-0.34%
2022/10/11	1	14.70	5	14.63	14.55	-4	592	-0.67%
2022/10/07	7	15.57	0.4	15.35	15.35	6.6	593	1.11%
2022/10/03	2	15.50	0	0.00	15.50	2	613	0.33%
2022/09/28	0	0.00	1	16.10	16.10	-1	610	-0.16%
2022/09/01	0	0.00	0	17.85	17.70	0	1,074	0.00%
2022/08/11	0	0.00	4	19.63	18.95	-4	1,741	-0.23%
2022/08/02	0	0.00	1	19.40	19.50	-1	1,872	-0.05%
2022/07/29	2	19.50	0	0.00	19.45	2	1,868	0.11%
2022/07/18	11	18.05	31	18.08	17.95	-20	2,044	-0.98%
2022/07/12	0	0.00	4	17.40	17.20	-4	2,197	-0.18%
2022/07/11	0	0.00	3	17.95	18.00	-3	2,358	-0.13%
2022/07/07	0	0.00	4	17.14	17.15	-4	2,547	-0.16%
2022/06/23	0	0.00	10	16.70	16.90	-10	4,525	-0.22%
2022/06/22	0	0.00	7	16.45	16.45	-7	4,577	-0.15%
2022/06/21	10	16.95	1	16.80	16.85	9	4,611	0.20%
2022/06/20	3	16.40	0	0.00	16.40	3	4,717	0.06%
2022/06/15	5	18.14	3	17.85	17.70	2	4,959	0.04%
2022/06/14	0	18.20	1	18.20	18.15	-1	5,100	-0.02%
2022/06/13	7	19.58	15	19.66	19.00	-8	5,341	-0.15%
2022/06/10	3	19.25	10	19.10	19.10	-7	5,184	-0.14%
2022/06/01	10	18.99	0	0.00	18.70	10	5,022	0.20%
2022/05/30	17	19.07	17	18.64	18.60	0	4,959	0.00%
2022/05/27	5	19.05	5	18.60	18.75	0	4,907	0.00%
2022/05/23	5	18.45	21	18.30	18.25	-16	4,727	-0.34%
2022/05/20	12	18.49	12	18.18	18.15	0	4,654	0.00%
2022/05/19	20	18.18	26	18.49	18.90	-6	4,548	-0.13%
2022/05/18	20	17.96	7	17.77	18.45	13	4,397	0.30%
2022/05/05	2	16.73	1	16.55	16.65	1	4,113	0.02%
2022/04/27	0	0.00	10	15.90	16.05	-10	4,034	-0.25%
2022/04/22	0	0.00	2	17.08	16.85	-2	3,896	-0.05%
2022/04/21	1	17.95	0	0.00	17.25	1	3,847	0.03%
2022/04/20	1	17.85	0	0.00	17.85	1	3,799	0.03%
2022/04/19	8	18.54	3	18.25	18.20	5	3,762	0.13%
2022/04/18	6	18.53	3	18.75	18.45	3	3,729	0.08%
2022/04/15	7	19.46	13	18.92	19.00	-6	3,662	-0.16%
2022/04/14	10	18.00	1	18.15	18.25	9	3,482	0.26%
2022/04/13	42	19.23	47	18.92	18.70	-5	3,406	-0.15%
2022/04/12	0	18.70	5	19.46	18.90	-5	3,291	-0.15%
2022/04/11	84	20.11	78.5	20.60	20.05	5.5	3,154	0.17%
2022/04/08	59	18.92	56	19.13	19.60	3	2,748	0.11%
2022/04/07	120.5	19.47	115	19.24	17.85	5.5	2,524	0.22%	大買/大賣/
2022/04/06	12	18.10	12	18.41	19.00	0	1,882	0.00%
2022/04/01	10	17.14	6	17.20	17.30	4	1,589	0.25%
2022/03/31	4	16.06	2	15.75	15.75	2	1,414	0.14%
2022/03/30	1	15.60	0	0.00	15.55	1	1,378	0.07%
2022/03/28	5	16.21	6.3	15.84	15.70	-1.3	1,325	-0.10%
2022/03/25	3	16.45	3	16.80	16.55	0	1,267	0.00%
2022/03/24	0.3	16.55	9	16.56	16.60	-8.7	1,201	-0.72%
2022/03/23	9.5	16.20	2	16.75	16.25	7.5	1,154	0.65%
2022/03/22	5	15.35	28	15.41	15.90	-23	1,042	-2.21%
2022/03/21	20	15.78	13	16.06	15.20	7	988	0.71%
2022/03/18	7	14.64	8	15.02	14.95	-1	861	-0.12%
2022/03/17	23	14.60	10	14.59	14.75	13	772	1.68%
2022/03/16	26.5	15.21	17.5	15.15	14.95	9	600	1.50%
2022/03/15	10.5	14.04	3	13.40	14.05	7.5	289	2.59%
2022/03/11	0	12.70	0	0.00	12.75	0	210	0.00%
2022/01/26	0	0.00	1	11.95	12.15	-1	256	-0.39%
2022/01/25	0	0.00	2	11.95	11.95	-2	256	-0.78%
2022/01/05	0	0.00	9	12.60	12.35	-9	228	-3.94%
2021/12/23	0	0.00	3.5	12.44	12.50	-3.5	208	-1.68%
2021/12/14	0	0.00	1	12.70	12.70	-1	192	-0.52%
2021/12/06	1	12.00	5	12.00	12.05	-4	158	-2.52%
2021/11/26	0	0.00	12	12.03	12.05	-12	156	-7.65%
2021/11/23	12	12.25	1	12.05	12.15	11	136	8.06%
2021/11/19	0	0.00	5	11.80	11.90	-5	122	-4.08%
2021/11/18	4	11.60	0	0.00	11.65	4	110	3.61%
2021/11/17	5	11.60	0	0.00	11.60	5	108	4.59%
2021/11/15	0	0.00	7	11.56	11.60	-7	107	-6.52%
2021/11/11	12	11.28	12	11.26	11.25	0	98	0.00%
2021/11/10	12	11.62	0	0.00	11.30	12	95	12.52%
2021/11/04	0	0.00	3	11.05	11.05	-3	73	-4.08%
2021/10/27	0	0.00	20	11.00	11.00	-20	78	-25.41%
2021/10/25	0	0.00	5	10.85	10.85	-5	81	-6.10%
2021/10/21	20	10.89	0	0.00	10.80	20	84	23.71%
2021/09/17	5	10.73	0	0.00	10.75	5	105	4.74%
2021/09/07	1	10.90	0	0.00	10.85	1	96	1.04%
2021/09/03	1	11.00	0	0.00	11.00	1	94	1.06%
2021/08/30	0	0.00	5	10.85	10.90	-5	95	-5.25%
2021/08/27	0	0.00	2	10.83	10.90	-2	95	-2.09%
2021/08/09	5	11.40	0	0.00	11.10	5	105	4.76%
2021/07/22	3	10.75	10	10.65	10.75	-7	120	-5.83%
2021/07/21	0	0.00	2	10.60	10.60	-2	122	-1.63%
2021/07/07	0	0.00	10	10.75	10.75	-10	166	-5.99%
2021/06/16	11	10.60	0	0.00	10.35	11	220	4.99%
2021/06/09	2	10.55	0	0.00	10.55	2	223	0.89%
2021/05/25	4	10.60	0	0.00	10.50	4	234	1.70%
2021/05/11	2	11.45	0	0.00	11.30	2	244	0.82%
2021/05/04	0	0.00	13	11.30	11.35	-13	241	-5.39%
2021/04/21	2	12.30	0	0.00	12.30	2	217	0.92%
2021/03/22	0	11.30	0	0.00	11.50	0	171	0.01%
2021/02/26	5	10.95	0	0.00	10.90	5	167	2.99%
2021/01/27	0	0.00	33	11.60	11.70	-33	160	-20.54%
2021/01/19	0	0.00	0	11.50	11.80	0	157	-0.02%
2021/01/15	0	0.00	0.9	11.90	11.80	-0.9	150	-0.58%
2021/01/13	4	11.90	0	0.00	11.95	4	143	2.78%
2020/12/24	0	0.00	10	11.50	11.50	-10	109	-9.17%
2020/12/11	2	11.45	0	0.00	11.40	2	109	1.82%
2020/12/04	2	11.70	0	0.00	11.75	2	109	1.82%
2020/11/11	0	0.00	0.3	11.80	11.85	-0.3	133	-0.22%
2020/11/09	0	0.00	4.1	11.90	12.00	-4.1	135	-3.04%
2020/10/28	0	0.00	4	11.70	11.75	-4	170	-2.34%
2020/09/21	4	12.50	0	0.00	12.30	4	232	1.72%
2020/08/20	0	0.00	2	13.40	13.20	-2	261	-0.77%
2020/08/17	2	13.75	0	0.00	13.45	2	269	0.74%
2020/07/24	0	0.00	7	13.71	13.60	-7	519	-1.35%
2020/07/06	0	0.00	3	14.15	14.05	-3	718	-0.42%
2020/06/19	10	13.95	2	14.00	13.90	8	758	1.05%
2020/05/25	0	0.00	1	13.85	13.90	-1	1,222	-0.08%
2020/05/22	0	0.00	3	13.97	14.00	-3	1,237	-0.24%
2020/05/21	0	0.00	8	14.13	14.20	-8	1,257	-0.64%
2020/05/15	0	0.00	3	13.70	13.70	-3	1,543	-0.19%
2020/05/11	1	14.00	19	14.00	14.10	-18	1,525	-1.18%
2020/05/08	0	0.00	8	14.50	14.45	-8	1,505	-0.53%
2020/05/07	6	15.10	1	15.15	15.05	5	1,475	0.34%
2020/05/06	12	15.15	0	0.00	14.90	12	1,459	0.82%
2020/05/05	32	16.27	0	0.00	15.55	32	1,426	2.24%
2020/05/04	20	16.24	28	16.49	17.25	-8	1,345	-0.59%
2020/04/30	3	15.73	0	0.00	15.75	3	1,293	0.23%
2020/04/28	0	0.00	1	15.70	15.65	-1	1,282	-0.08%
2020/04/27	1	15.50	0	0.00	15.35	1	1,272	0.08%
2020/04/22	0	0.00	8	14.45	14.55	-8	1,228	-0.65%
2020/04/20	2	14.80	0	0.00	14.75	2	1,205	0.17%
2020/04/17	1	14.50	0	0.00	14.55	1	1,190	0.08%
2020/04/13	1	14.20	0	0.00	14.25	1	1,152	0.09%
2020/04/10	4	14.43	2	13.85	14.00	2	1,129	0.18%
2020/04/07	0	0.00	4	13.00	13.15	-4	1,076	-0.37%
2020/04/01	5	12.89	5	12.85	12.75	0	1,066	0.00%
2020/03/25	5	12.62	5	12.75	12.55	0	1,105	0.00%
2020/03/24	1	12.00	0	0.00	12.20	1	1,089	0.09%
2020/03/23	10	11.27	0	0.00	11.10	10	1,068	0.94%
2020/03/19	3	10.80	0	0.00	10.80	3	1,059	0.28%
2020/03/18	1	12.20	0	0.00	11.90	1	1,046	0.10%
2020/03/16	1	13.45	2	13.70	12.95	-1	1,015	-0.10%
2020/03/12	2	14.83	8	14.20	14.60	-6	935	-0.64%
2020/03/06	0	0.00	2	13.73	13.75	-2	769	-0.26%
2020/03/05	1	14.10	9	13.95	13.80	-8	766	-1.04%
2020/03/03	1	13.50	6	13.45	13.50	-5	749	-0.67%
2020/03/02	5	13.30	5	13.45	13.40	0	740	0.00%
2020/02/27	2	13.60	2	13.55	13.15	0	656	0.00%
2020/02/26	0	0.00	5	14.00	13.85	-5	632	-0.79%
2020/02/25	7	13.98	0	0.00	14.10	7	596	1.17%
2020/02/24	5	14.03	0	0.00	14.05	5	580	0.86%
2020/02/21	1	14.50	1	14.35	14.05	0	557	0.00%
2020/02/20	5	15.44	1	14.90	14.65	4	516	0.77%
2020/02/19	0	0.00	3	14.57	14.70	-3	347	-0.86%
2020/02/18	0	0.00	49	13.14	13.40	-49	288	-16.96%
2020/02/07	0	0.00	10	11.60	11.60	-10	250	-3.99%
2020/01/08	0	0.00	10	12.40	12.50	-10	282	-3.54%
2020/01/07	0	0.00	1	12.50	12.50	-1	287	-0.35%
2019/12/25	0	0.00	2	12.93	13.00	-2	390	-0.51%
2019/12/24	0	0.00	18	12.87	12.95	-18	431	-4.17%
2019/12/23	10	13.20	5	13.30	13.15	5	549	0.91%
2019/12/20	70	13.09	0	0.00	13.05	70	661	10.58%
2019/12/13	15	12.60	15	12.35	12.35	0	688	0.00%
2019/11/04	0	0.00	10	12.36	12.50	-10	777	-1.29%
2019/10/16	5	12.45	0	0.00	12.45	5	722	0.69%
2019/10/09	5	12.60	0	0.00	12.45	5	702	0.71%
2019/10/07	0	0.00	10	12.80	12.75	-10	688	-1.45%
2019/10/03	35	13.25	35	13.15	13.25	0	660	0.00%
2019/10/02	24	13.45	24	13.50	13.45	0	650	0.00%
2019/09/27	21	13.36	5	13.57	13.30	16	579	2.76%
2019/09/26	0	0.00	6	14.00	13.90	-6	536	-1.12%
2019/09/25	10	12.80	0	0.00	13.75	10	413	2.42%
2019/09/24	8	11.75	5	12.65	12.50	3	282	1.06%
2019/08/26	1	11.20	0	0.00	11.35	1	192	0.52%
2019/08/23	1	11.20	0	0.00	11.35	1	190	0.52%
2019/08/08	0	0.00	6	11.25	11.35	-6	159	-3.75%
2019/08/07	20	11.13	20	11.35	11.45	0	158	0.00%
2019/06/19	0	0.00	3	10.40	10.55	-3	212	-1.41%
2019/06/10	0	0.00	11	10.56	10.60	-11	206	-5.32%
2019/05/24	10	10.65	0	0.00	10.60	10	203	4.91%
2019/05/20	12	10.60	0	0.00	10.50	12	197	6.08%
2019/05/17	0	0.00	5	10.65	10.80	-5	192	-2.60%
2019/04/25	2	10.55	0	0.00	10.55	2	118	1.69%
2019/04/24	2	10.60	0	0.00	10.55	2	115	1.73%
2019/04/23	2	10.55	0	0.00	10.60	2	112	1.78%
2019/04/19	0	0.00	4	10.50	10.55	-4	105	-3.80%
2019/04/11	0	0.00	9	10.51	10.55	-9	96	-9.30%
2019/04/10	0	0.00	3	10.60	10.65	-3	93	-3.22%
2019/04/08	15	10.49	0	0.00	10.60	15	82	18.19%
2019/03/15	0	0.00	5	9.18	9.29	-5	45	-10.93%
2019/03/08	0	0.00	2	9.37	9.37	-2	42	-4.68%
2019/02/26	0	9.30	0	0.00	9.38	0	39	0.01%
2018/12/03	4	8.15	0	0.00	8.08	4	61	6.52%
2018/11/22	10	7.90	0	0.00	7.92	10	63	15.65%
2018/11/19	2	8.12	0	0.00	8.09	2	63	3.13%
2018/10/12	0	0.00	2	8.00	8.12	-2	68	-2.94%
2018/08/15	0	0.00	2	8.84	9.02	-2	68	-2.92%
2018/08/07	3	9.06	0	0.00	9.04	3	70	4.23%
2018/08/06	2	9.02	0	0.00	9.04	2	74	2.68%
2018/03/16	0	10.95	0	0.00	11.00	0	370	0.00%
2018/03/15	0	11.10	0	0.00	11.00	0	365	0.00%
2018/03/13	0	11.00	0	0.00	10.90	0	367	0.00%
2018/03/12	0	0.00	1	11.05	11.05	-1	366	-0.27%
2018/02/26	0	0.00	10	10.90	10.90	-10	378	-2.64%
2018/02/22	0	0.00	10	10.70	10.90	-10	386	-2.59%
2018/01/05	0	0.00	1	11.70	11.65	-1	397	-0.25%