• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00227.3327.25-21,047-0.19%
2025/01/14127.10127.2527.2001,2650.00%
2025/01/13125.85126.3026.3001,2790.00%
2025/01/07128.05528.0528.10-41,424-0.28%
2025/01/0600.00228.3528.35-21,451-0.14%
2025/01/03228.90228.3528.3501,6540.00%
2025/01/022.129.14228.9028.900.11,8200.01%
2024/12/31329.27629.1329.55-31,898-0.16%
2024/12/30229.10228.9028.9001,9610.00%
2024/12/27229.50229.1529.1501,9630.00%
2024/12/26229.7500.0029.2521,9670.10%
2024/12/25129.10129.2529.3501,9720.00%
2024/12/2300.00429.8629.60-41,986-0.20%
2024/12/20529.481329.5229.05-81,980-0.40%
2024/12/19928.84129.0029.0081,9780.40%
2024/12/18629.13129.0029.0051,9840.25%
2024/12/17329.07129.0529.0521,9850.10%
2024/12/16129.0000.0028.9511,9920.05%
2024/12/13129.3100.0029.2511,9940.05%
2024/12/12130.11130.3529.9501,9950.00%
2024/12/11230.10230.2329.9001,9950.00%
2024/12/10430.5200.0030.1041,9900.20%
2024/12/06230.2500.0030.2021,9980.10%
2024/12/05130.3000.0030.3011,9990.05%
2024/12/04130.5000.0030.5012,0060.05%
2024/12/03030.5000.0030.2002,0260.00%
2024/12/02130.25130.2530.1002,0290.00%
2024/11/29130.251.330.3230.45-0.32,034-0.01%
2024/11/28030.3000.0030.2002,0450.00%
2024/11/27630.493.230.8030.452.82,0480.14%
2024/11/22332.45332.2032.0002,0380.00%
2024/11/21632.52332.5532.5032,0360.15%
2024/11/20532.60832.5432.70-32,032-0.15%
2024/11/197.532.14332.5532.554.52,0100.22%
2024/11/1800.00132.7030.80-11,982-0.05%
2024/11/151832.271432.6032.4041,9590.20%
2024/11/14832.542.232.4732.155.91,9360.30%
2024/11/13230.9500.0030.6521,8640.11%
2024/11/117.130.82330.8730.604.11,8790.22%
2024/11/0800.00532.0731.85-51,879-0.27%
2024/11/07532.3800.0032.2051,8840.27%
2024/11/066.132.25132.7032.205.11,9000.27%
2024/11/05233.18933.3732.70-71,920-0.36%
2024/11/04133.40134.1033.4001,9890.00%
2024/11/01133.25133.6533.6501,9890.00%
2024/10/30633.79833.7933.70-22,021-0.10%
2024/10/29133.65132.2032.2001,9830.00%
2024/10/28133.70233.0333.00-12,101-0.05%
2024/10/25433.98733.8233.50-32,196-0.14%
2024/10/24633.384.333.3333.551.72,3180.07%
2024/10/23133.30133.2533.2502,3470.00%
2024/10/22833.691.233.6133.556.82,4370.28%
2024/10/2143.934.074934.1934.45-5.12,459-0.21%
2024/10/18432.45231.9331.8522,4140.08%
2024/10/1700.00132.8032.45-12,465-0.04%
2024/10/16633.11233.1532.9042,5340.16%
2024/10/151533.422333.3433.35-82,552-0.31%
2024/10/14431.29631.2031.20-22,579-0.08%
2024/10/11331.4000.0031.1032,8570.10%
2024/10/0925.133.491233.5032.7013.13,2530.40%
2024/10/082032.592732.5534.15-73,302-0.21%
2024/10/071731.672031.8431.05-33,434-0.09%
2024/10/041631.33530.8331.80113,8680.28%
2024/10/01429.1500.0029.0543,9970.10%
2024/09/30929.3900.0029.2094,0330.22%
2024/09/27329.65129.9029.5524,0630.05%
2024/09/261.229.7800.0029.551.24,2570.03%
2024/09/2500.00130.1029.90-14,397-0.02%
2024/09/2400.000.129.5529.30-0.14,4000.00%
2024/09/20129.80029.8529.8014,4150.02%
2024/09/19029.80229.6529.65-24,424-0.04%
2024/09/18130.1000.0029.4514,4330.02%
2024/09/16129.802629.9830.00-254,436-0.56%
2024/09/1200.00030.0530.0004,4600.00%
2024/09/11029.8500.0029.6004,4720.00%
2024/09/10130.48129.9029.3004,4820.00%
2024/09/063030.7300.0030.35304,4890.67%
2024/09/05130.80130.9030.4504,4990.00%
2024/09/044.130.7200.0030.354.14,5220.09%
2024/09/03032.6500.0032.4504,5260.00%
2024/09/0200.001033.2033.00-104,538-0.22%
2024/08/30034.0500.0033.5504,5660.00%
2024/08/291133.17233.1033.4094,5940.20%
2024/08/28133.3500.0033.3514,6620.02%
2024/08/27233.30133.2533.4014,7680.02%
2024/08/26333.551633.2933.20-134,962-0.26%
2024/08/23232.6500.0032.9525,1570.04%
2024/08/22133.1500.0033.2015,1890.02%
2024/08/21133.20333.5533.25-25,260-0.04%
2024/08/201.133.90134.0033.700.15,3200.00%
2024/08/19333.27233.4033.4515,3350.02%
2024/08/16033.30233.1533.05-25,424-0.04%
2024/08/15232.28132.2532.1515,4280.02%
2024/08/140.132.5000.0032.350.15,4400.00%
2024/08/13132.26332.3732.40-25,445-0.04%
2024/08/12133.10133.1032.6505,4410.00%
2024/08/09533.1300.0032.6055,4360.09%
2024/08/080.132.5000.0032.200.15,4260.00%
2024/08/07633.22533.6033.6015,4090.02%
2024/08/0610.131.16131.0031.109.15,3800.17%
2024/08/052.334.7500.0034.402.35,3020.04%
2024/08/02137.35238.1338.20-15,274-0.02%
2024/08/011339.351338.7838.7005,2230.00%
2024/07/3152.139.4883.139.6839.20-315,177-0.60%
2024/07/302739.0329.539.0439.25-2.55,052-0.05%
2024/07/297439.364239.0438.10324,9460.65%
2024/07/26337.470.138.1038.052.94,8040.06%
2024/07/2361.137.036137.8037.800.14,7630.00%
2024/07/223.136.812.137.3135.651.14,6710.02%
2024/07/19938.31638.2338.7034,6210.06%
2024/07/18337.6500.0037.8034,5300.07%
2024/07/171239.943639.1839.10-244,477-0.54%
2024/07/161339.3916.239.0839.05-3.24,414-0.07%
2024/07/156139.6593.239.2239.20-32.24,400-0.73%
2024/07/124440.80100.141.0340.85-564,308-1.30%
2024/07/1187.240.877140.9540.3516.14,0930.39%
2024/07/1010139.757139.5739.55303,7120.81% 大買/
2024/07/0916238.66201.138.6939.60-39.13,499-1.12% 大買/大賣/
2024/07/08183.138.7815839.0139.6525.13,2220.78% 大買/大賣/
2024/07/059636.4411737.3837.55-212,740-0.77% 大賣/
2024/07/0400.00535.1434.95-52,556-0.20%
2024/07/03335.07335.3835.1502,5520.00%
2024/07/0264.535.681735.8334.9047.52,5681.85%
2024/07/015135.083235.0335.25192,4000.79%
2024/06/282.132.49232.6532.900.12,3320.00%
2024/06/2700.00832.4932.35-82,521-0.32%
2024/06/26133.4000.0032.9012,7610.04%
2024/06/25132.9500.0032.9512,8090.04%
2024/06/21233.75233.6033.6002,8780.00%
2024/06/2000.00233.6033.75-22,903-0.07%
2024/06/191.233.151833.1533.00-16.82,924-0.57%
2024/06/182033.9000.0034.00202,9160.69%
2024/06/170.134.2500.0034.100.12,9400.00%
2024/06/14334.13534.3033.85-23,007-0.07%
2024/06/1300.001933.9633.70-193,082-0.62%
2024/06/12033.60333.8533.85-33,124-0.09%
2024/06/11334.0800.0034.1533,1580.10%
2024/06/0718.134.952135.2935.25-2.93,217-0.09%
2024/06/06134.80334.6534.80-23,219-0.06%
2024/06/051.535.35235.3834.80-0.63,268-0.02%
2024/06/042.136.59636.0435.70-43,423-0.12%
2024/06/0329.136.97436.6436.4525.13,6490.69%
2024/05/31737.3142.836.9537.45-35.83,833-0.93%
2024/05/302837.841937.6437.4093,8880.23%
2024/05/2923.137.283037.0036.85-6.93,863-0.18%
2024/05/28335.27735.4335.15-43,948-0.10%
2024/05/274235.293235.1535.15104,0880.24%
2024/05/241234.681534.7034.50-34,475-0.07%
2024/05/23133.55733.6033.55-64,625-0.13%
2024/05/22234.951934.3434.00-174,885-0.35%
2024/05/213833.246233.5833.30-245,357-0.45%
2024/05/20932.58432.5932.5555,6540.09%
2024/05/170.332.50231.9532.05-1.76,067-0.03%
2024/05/151.131.53132.1531.650.16,5500.00%
2024/05/14031.751.332.0231.90-1.36,599-0.02%
2024/05/1321.131.23131.6031.3020.16,6050.30%
2024/05/10131.4000.0031.5516,6160.02%
2024/05/090.132.35531.8831.75-4.96,613-0.07%
2024/05/080.131.65331.3731.45-2.96,603-0.04%
2024/05/07431.53131.2531.4036,6060.05%
2024/05/06031.8000.0031.6506,6030.00%
2024/05/0310.331.9900.0031.5510.36,6040.16%
2024/05/02432.00232.0331.9026,6120.03%
2024/04/30132.85133.1032.3006,6230.00%
2024/04/29431.9700.0031.7046,6130.06%
2024/04/26231.8000.0031.4526,6480.03%
2024/04/25031.55831.6231.30-86,652-0.12%
2024/04/24032.05131.6531.80-16,638-0.01%
2024/04/23030.85230.9030.90-26,630-0.03%
2024/04/22532.14232.0331.0536,6470.05%
2024/04/1910.131.87431.9032.056.16,6410.09%
2024/04/183.133.5900.0033.353.16,6130.05%
2024/04/178.234.214.133.7134.304.26,5990.06%
2024/04/1613.231.5010.432.0631.402.86,5270.04%
2024/04/151733.66733.1233.00106,4910.15%
2024/04/1200.00534.5734.70-56,475-0.08%
2024/04/1112.234.212.134.5033.9510.26,4620.16%
2024/04/10335.00235.1034.7516,4330.02%
2024/04/091834.972434.8334.80-66,433-0.09%
2024/04/087.235.16535.1035.052.26,4110.03%
2024/04/03336.57536.4036.30-26,391-0.03%
2024/04/023037.371337.6336.85176,3890.27%
2024/04/0153.238.491638.1938.0537.26,3790.58%
2024/03/2935.137.6187.337.4037.45-52.26,187-0.84%
2024/03/28636.18536.3036.0515,9490.02%
2024/03/27135.756.335.8835.90-5.35,952-0.09%
2024/03/26635.21534.5134.5515,9350.02%
2024/03/2500.00135.6535.95-15,895-0.02%
2024/03/22435.0400.0034.9045,8760.07%
2024/03/21235.65435.5135.25-25,856-0.03%
2024/03/205.136.091735.8535.45-11.95,891-0.20%
2024/03/192036.451535.9936.5055,9470.08%
2024/03/1831.235.623434.8736.15-2.85,884-0.05%
2024/03/152.233.36233.7534.000.25,8050.00%
2024/03/147.533.26433.1832.853.55,7660.06%
2024/03/1315.134.07534.0633.8510.15,7460.18%
2024/03/12135.40135.5535.5005,7650.00%
2024/03/111335.63835.6135.0055,7460.09%
2024/03/0824.535.662035.3434.904.55,6940.08%
2024/03/0768.339.444439.8938.1024.35,5190.44%
2024/03/065840.1970.240.1140.50-12.25,261-0.23%
2024/03/051939.123039.1339.00-115,020-0.22%
2024/03/0421.238.661938.7138.402.24,8630.04%
2024/03/015838.857439.2738.10-164,691-0.34%
2024/02/292140.941141.6040.80104,4070.23%
2024/02/274441.754942.2441.05-54,229-0.12%
2024/02/263239.632639.9640.7063,7750.16%
2024/02/234140.993640.9140.6053,5590.14%
2024/02/2211841.512941.4440.90893,2652.73% 大買/
2024/02/214238.5664.840.1240.80-22.82,693-0.85%
2024/02/2082.237.0921.837.5637.1060.42,3582.56%
2024/02/198037.7328.438.0938.6051.61,9222.68%
2024/02/167434.137534.5335.10-11,673-0.06%
2024/02/1500.00331.9531.95-31,411-0.21%
2024/02/05330.0300.0030.4031,3540.22%
2024/02/02430.6000.0030.2041,3410.30%
2024/02/0100.00131.4531.00-11,338-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音