• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    234.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.52%
  • 成交量
    2,634張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036.2232.053.2234.13234.5032,6330.11%
2024/12/023236.6713.1236.95231.00-10.12,650-0.38%
2024/11/298.1228.4827227.65230.00-18.92,634-0.72%
2024/11/283231.0012.3231.65231.00-9.32,633-0.35%
2024/11/275225.805.1225.99225.00-0.12,6290.00%
2024/11/262231.252.7232.10230.00-0.72,643-0.03%
2024/11/2542231.935.1234.21235.00372,6521.39%
2024/11/2255231.9126.2232.94232.0028.82,6631.08%
2024/11/218228.003.1226.72225.0052,6730.19%
2024/11/203226.6424.7224.56228.00-21.72,711-0.80%
2024/11/191.1217.9623215.41217.00-21.92,764-0.79%
2024/11/1825.1213.5842213.06212.00-16.92,802-0.60%
2024/11/153.2221.4319219.95219.00-15.82,844-0.56%
2024/11/147219.364219.75220.0032,9260.10%
2024/11/1315220.002219.75219.00133,0080.43%
2024/11/1220.6218.2422.2216.27218.00-1.63,062-0.05%
2024/11/1148.3220.9014219.86221.5034.33,0641.12%
2024/11/081.4233.6416.4231.13232.50-153,056-0.49%
2024/11/077.2232.5817.5233.21234.50-10.33,089-0.33%
2024/11/062227.2500.00227.0023,0720.07%
2024/11/052.2226.5900.00225.002.23,1230.07%
2024/11/042229.251.1228.95228.500.93,2160.03%
2024/11/012228.0412.1229.71233.00-103,290-0.30%
2024/10/305.3228.342.1226.77227.003.33,3020.10%
2024/10/2915.3230.5612.1230.92230.003.23,3130.10%
2024/10/280.3227.7017.2228.45228.50-173,281-0.52%
2024/10/254.1230.232230.00230.002.13,3090.06%
2024/10/2412.2231.173.1230.95226.009.13,3550.27%
2024/10/234237.886.1238.40237.00-2.13,378-0.06%
2024/10/2212.1236.8611237.55235.001.13,4310.03%
2024/10/216235.5822.8235.50237.00-16.83,476-0.48%
2024/10/1818.3225.756226.25224.5012.33,4890.35%
2024/10/1711225.593.1225.04226.507.93,5440.22%
2024/10/168.1221.811225.50225.507.13,6440.19%
2024/10/159.4226.7617.1230.16223.00-7.73,761-0.21%
2024/10/144.1218.142219.75218.002.13,7380.06%
2024/10/118.1221.803.5221.79221.004.63,8610.12%
2024/10/0916.3224.716.8229.85221.009.53,9830.24%
2024/10/0861.2233.202231.75229.0059.24,0321.47%
2024/10/0714.7231.9132.3234.23237.50-17.64,073-0.43%
2024/10/0420224.1215.1221.84221.5054,0820.12%
2024/10/0114222.5444.5219.28227.00-30.54,153-0.73%
2024/09/303.1210.1900.00208.503.14,2140.07%
2024/09/273.4215.092213.75213.001.44,4030.03%
2024/09/268213.769214.39216.00-14,893-0.02%
2024/09/256214.848.1217.22214.00-2.15,099-0.04%
2024/09/247214.292214.76215.0055,2750.10%
2024/09/2317.2218.7111219.09218.006.25,3940.11%
2024/09/203.1215.483.1215.34215.5005,6910.00%
2024/09/1917.1209.393211.33212.0014.15,7220.25%
2024/09/1818211.395212.00209.50135,8140.22%
2024/09/165.1205.5510.1206.55209.00-55,807-0.09%
2024/09/131.1201.5411203.14203.50-9.95,813-0.17%
2024/09/1211.1199.6520201.45201.50-8.95,883-0.15%
2024/09/1163.1200.3817.2199.56197.5045.95,9570.77%
2024/09/106.2222.3400.00217.006.25,9860.10%
2024/09/093220.337220.64224.50-46,179-0.06%
2024/09/066.3221.4930220.28219.50-23.76,251-0.38%
2024/09/058226.076227.50223.0026,3060.03%
2024/09/0416.1221.854223.75221.5012.16,4500.19%
2024/09/0319.3234.372.3236.06233.00176,5620.26%
2024/09/0212.1244.715.1242.92242.007.16,5310.11%
2024/08/3031.5245.4110246.25246.0021.56,5150.33%
2024/08/293244.832247.00246.5016,5380.02%
2024/08/280245.902245.50245.00-26,561-0.03%
2024/08/2711243.458244.38244.5036,5780.05%
2024/08/2622.1246.429245.94242.0013.16,6060.20%
2024/08/2314.4244.9124.1246.24247.50-9.76,609-0.15%
2024/08/2225.3245.394.1244.98241.5021.26,5790.32%
2024/08/2111.1249.8513.4247.97248.50-2.36,544-0.04%
2024/08/207.5244.537245.36243.000.56,5480.01%
2024/08/1917.7245.1311.1244.45244.506.66,6530.10%
2024/08/1622.2244.1622.5245.75242.00-0.46,702-0.01%
2024/08/1514.1244.1129.4243.87243.50-15.26,768-0.23%
2024/08/147.1235.776.3236.14237.500.86,8920.01%
2024/08/1315.1228.5214230.14230.501.16,8940.02%
2024/08/122.2228.2315227.57228.50-12.86,935-0.18%
2024/08/0913.1223.1914.1222.69222.00-16,957-0.01%
2024/08/0812.3215.249215.17213.503.37,0340.05%
2024/08/0715.1217.4310.2216.87217.004.97,0760.07%
2024/08/0614.3205.0522.1205.25209.50-7.87,093-0.11%
2024/08/0511.5205.448204.50203.003.57,1480.05%
2024/08/0211.2229.094230.26225.507.27,2110.10%
2024/08/012236.2613.1235.73237.00-11.17,255-0.15%
2024/07/319.1236.615236.20232.004.17,2870.06%
2024/07/300.1233.6320.1233.95239.50-207,400-0.27%
2024/07/2916.4230.612.3234.30226.0014.17,4420.19%
2024/07/2625.2237.603.1240.18235.0022.17,4800.29%
2024/07/236.3248.829.1249.52247.50-2.87,571-0.04%
2024/07/229.1242.4513.1240.24240.50-47,701-0.05%
2024/07/1920.4250.2531.1251.24249.00-10.77,748-0.14%
2024/07/1817.3243.638244.19249.009.37,6790.12%
2024/07/1721.4252.0524252.31250.00-2.67,636-0.03%
2024/07/1612.1244.8960.3247.65251.00-48.27,564-0.64%
2024/07/158.1235.099235.56237.50-0.97,487-0.01%
2024/07/1269.1236.7830.3236.98232.0038.87,4740.52%
2024/07/1149.4249.1721.1252.99246.0028.37,3890.38%
2024/07/1039255.8011.9254.90252.0027.17,3440.37%
2024/07/0910.2259.3231.5259.90259.50-21.37,323-0.29%
2024/07/0837.5256.5720.2256.86256.0017.37,3030.24%
2024/07/0531.2265.9617.1266.21263.00147,2440.19%
2024/07/0419.2263.9217.6264.17266.001.67,1520.02%
2024/07/0330.3262.3236.9262.30261.00-6.77,040-0.09%
2024/07/0290.6264.0866.7264.73260.0023.97,1340.33%
2024/07/0112.2254.4460.9257.83264.50-48.77,058-0.69%
2024/06/2828.5241.4326.6241.61240.501.97,2890.03%
2024/06/2715233.804.1233.67232.5010.87,4770.14%
2024/06/2653.1237.48112.9234.81238.00-59.77,999-0.75% 大賣/
2024/06/2511.1218.3755219.93224.50-43.98,247-0.53%
2024/06/2454.6222.919225.66221.0045.68,4150.54%
2024/06/2150.1222.4933.1224.68225.0017.18,5590.20%
2024/06/206.3224.7210225.60225.00-3.78,990-0.04%
2024/06/1972.8224.5421.2223.78222.0051.69,1260.57%
2024/06/1842.2231.0731.8231.84227.5010.49,3580.11%
2024/06/1752.8226.4946.3227.04226.506.59,4840.07%
2024/06/1460.7228.2433.4230.40232.0027.39,4100.29%
2024/06/1318.1220.7317.2221.29220.5019,3610.01%
2024/06/1210.1216.7512217.46217.00-1.99,536-0.02%
2024/06/1156.3215.6413.1214.64212.0043.29,7350.44%
2024/06/0733.2219.9059.1219.44222.50-269,648-0.27%
2024/06/0611.1208.423209.00207.508.19,5700.08%
2024/06/0520.2209.957.2210.61207.50139,5750.14%
2024/06/0433.4212.278209.38209.5025.49,6720.26%
2024/06/0320.4216.8816219.13215.004.49,7520.04%
2024/05/3112.1214.058216.44216.004.19,8020.04%
2024/05/3013.3213.575214.71214.508.39,8180.08%
2024/05/2917.1218.8212219.50218.505.110,0690.05%
2024/05/286.1216.101.7215.86215.004.310,2280.04%
2024/05/2723.8219.073.1218.57216.0020.710,2510.20%
2024/05/2417.3218.2228.2218.83218.00-10.910,636-0.10%
2024/05/2334.9218.4710220.35215.0024.910,5740.24%
2024/05/2214.8225.3317.5225.66227.00-2.710,463-0.03%
2024/05/2122.2221.7823.2223.17221.50-110,420-0.01%
2024/05/2019.3219.9535.3221.12215.50-1610,360-0.15%
2024/05/177.1223.244.1225.34222.00310,2100.03%
2024/05/1614.1229.9312.3228.91226.001.710,2140.02%
2024/05/1513.3228.678.1228.88229.005.210,3280.05%
2024/05/1414.2225.2414223.29223.500.210,4060.00%
2024/05/1315.6232.463233.00229.5012.610,3290.12%
2024/05/109.1251.5115251.57255.00-5.910,346-0.06%
2024/05/0980.2255.9332254.55248.0048.210,4090.46%
2024/05/0829248.1617251.59255.001210,5550.11%
2024/05/0723.3250.1210.4248.66246.0012.910,5560.12%
2024/05/065.1255.3914256.14254.50-8.910,516-0.09%
2024/05/0355.6261.9922.1260.13253.0033.410,4810.32%
2024/05/0230273.019271.83267.002110,3760.20%
2024/04/3016.5271.4312.1272.58272.004.410,3810.04%
2024/04/2927.5276.9228.1273.79272.00-0.610,321-0.01%
2024/04/2625.3275.0033270.59265.50-7.710,256-0.07%
2024/04/2549.7293.733306.50288.0046.710,1750.46%
2024/04/248.6317.1761314.03320.00-52.410,224-0.51%
2024/04/232294.9120.1301.37295.50-18.110,285-0.18%
2024/04/2226.2284.613.4292.56281.0022.810,3840.22%
2024/04/1945.4298.323310.02310.5042.410,5180.40%
2024/04/1849.4329.2027.1333.01326.5022.310,6690.21%
2024/04/1718.4330.3761.1331.45341.00-42.710,716-0.40%
2024/04/1646.8304.2426.2304.37310.0020.610,8470.19%
2024/04/1539.1339.2217.3336.75329.5021.810,8640.20%
2024/04/1214.4353.2915359.54366.00-0.610,863-0.01%
2024/04/117.2321.1011.1327.96333.00-3.910,843-0.04%
2024/04/105.6299.2211.6299.48303.00-6.110,856-0.06%
2024/04/0912.1296.249.3293.95297.502.810,9020.03%
2024/04/0827287.9135289.66290.50-811,114-0.07%
2024/04/0351.1283.8939.1283.01283.501211,1340.11%
2024/04/0265.7269.6957.1270.87279.008.510,8970.08%
2024/04/0143.8256.0168.3257.33256.50-24.510,484-0.23%
2024/03/2947.5227.8355.3231.42240.50-7.910,134-0.08%
2024/03/2828.2215.91101.2221.27226.00-739,725-0.75% 大賣/
2024/03/2720205.956.2207.13205.5013.89,2430.15%
2024/03/2629.1203.1325.1203.08208.5049,0640.04%
2024/03/2545.3208.2842.9209.74206.002.48,9110.03%
2024/03/2210201.6530.2204.83207.50-20.28,520-0.24%
2024/03/2128.3183.8050.2186.54189.00-21.98,455-0.26%
2024/03/2027181.0230.2183.03177.50-3.18,303-0.04%
2024/03/197.1179.428.7178.95177.50-1.68,166-0.02%
2024/03/1831.1177.4818.6178.82180.0012.48,2840.15%
2024/03/1517172.1554174.58176.00-378,693-0.43%
2024/03/1459.2167.5241171.71164.0018.28,5930.21%
2024/03/1322.2176.1211.2177.02178.0010.98,4720.13%
2024/03/128.6178.1917.5178.94181.00-8.98,518-0.10%
2024/03/1119.2173.174174.50174.0015.28,4810.18%
2024/03/0840.6176.136.4176.32171.5034.28,5440.40%
2024/03/0724.2176.008.1176.92175.5016.18,5420.19%
2024/03/063.1179.4522.7177.34180.00-19.68,532-0.23%
2024/03/057171.284172.38173.0038,5080.04%
2024/03/0453.3177.5319178.76171.0034.38,5710.40%
2024/03/0115.1174.2332.5174.56175.50-17.48,434-0.21%
2024/02/296167.6700.00168.5068,3660.07%
2024/02/2735168.2138.1173.14168.50-3.18,470-0.04%
2024/02/264166.872168.50169.5028,4630.02%
2024/02/232.1166.522.3167.44166.00-0.28,6950.00%
2024/02/2213.1165.557165.86165.506.18,9290.07%
2024/02/214167.5018168.19168.00-149,319-0.15%
2024/02/203.2164.387167.71164.50-3.89,431-0.04%
2024/02/1918165.5110165.15163.5089,5120.08%
2024/02/1636.5167.3111171.09166.5025.59,6410.26%
2024/02/1520.2165.0958.1169.22172.00-37.99,652-0.39%
2024/02/053166.0012166.29168.50-99,703-0.09%
2024/02/0238167.6327165.87165.00119,7220.11%
2024/02/0135167.491167.50165.50349,7060.35%
2024/01/3126.2174.7731.1175.06171.00-4.99,650-0.05%
2024/01/3011166.6857.1165.35169.50-46.19,514-0.48%
2024/01/2932159.3011158.86159.00219,7170.22%
2024/01/2621.6163.402161.75160.5019.69,9990.20%
2024/01/256161.938163.75161.00-210,225-0.02%
2024/01/247.1164.9336165.28163.00-2910,373-0.28%
2024/01/239159.8910161.20160.00-110,521-0.01%
2024/01/2264.3161.379160.44159.0055.310,6530.52%
2024/01/1910166.6019.1169.02162.50-9.110,840-0.08%
2024/01/1824166.5830166.42166.00-611,104-0.05%
2024/01/1712164.9637.4167.50162.00-25.411,443-0.22%
2024/01/1610167.503.9166.48167.006.111,8650.05%
2024/01/159170.2818.1170.67171.50-9.112,038-0.08%
2024/01/1222163.8091165.06166.50-6912,118-0.57%
2024/01/1117.6157.7026157.42156.50-8.412,092-0.07%
2024/01/1033.5160.6111160.73158.5022.512,1110.19%
2024/01/093.1165.1011166.27168.00-7.912,167-0.06%
2024/01/084.2165.507165.00166.50-2.812,308-0.02%
2024/01/058163.386163.00164.00212,3410.02%
2024/01/0413162.545.1163.10161.007.912,3790.06%
2024/01/035163.206.2164.65163.50-1.212,440-0.01%
2024/01/0251.2164.9032163.70163.5019.212,6270.15%
2023/12/2916167.8218168.53170.00-212,496-0.02%
2023/12/2815162.4783160.98164.50-6812,338-0.55%
2023/12/272156.256156.50156.00-412,506-0.03%
2023/12/261154.006154.67156.50-512,694-0.04%
2023/12/2591.3159.0913157.15154.0078.312,8610.61%
2023/12/226156.677156.01157.00-112,936-0.01%
2023/12/216152.9221.1153.05153.00-15.113,409-0.11%
2023/12/2011.1157.071.2160.24154.501013,5770.07%
2023/12/198.2155.288156.25157.000.213,5540.00%
2023/12/1820161.335.2159.80157.5014.813,5170.11%
2023/12/1538.1157.606157.27158.5032.113,4410.24%
2023/12/1416.1160.928.3159.98159.507.813,2910.06%
2023/12/1357.4162.5921161.74158.5036.413,2040.28%
2023/12/1253.2167.5244.6168.77163.508.613,0220.07%
2023/12/115152.8040.2157.47158.50-35.212,488-0.28%
2023/12/0819142.9727.1143.47144.50-8.112,398-0.07%
2023/12/0716140.0911139.23138.50512,3190.04%
2023/12/069135.394134.63134.00512,3090.04%
2023/12/0515.5133.639.5133.45133.50612,3520.05%
2023/12/049.4138.8863138.10138.00-53.612,413-0.43%
2023/12/0116.2142.566143.17141.0010.212,3630.08%
2023/11/3013.7144.80102144.04146.00-88.412,275-0.72% 大賣/
2023/11/2912.4146.147148.86145.505.412,2200.04%
2023/11/2821147.3122.1148.75150.00-1.112,149-0.01%
2023/11/2746141.8436144.19144.001012,0760.08%
2023/11/2416.1139.5313.4139.62140.002.711,9830.02%
2023/11/2355.4145.0030.7152.03141.5024.711,8870.21%
2023/11/2226.2154.5647.4155.09157.00-21.211,568-0.18%
2023/11/2127148.7248.1147.89149.00-21.111,343-0.19%
2023/11/2073.2141.2691.1143.54143.50-17.911,178-0.16%
2023/11/1715.2133.7661.1134.01135.00-45.910,903-0.42%
2023/11/1630.3127.5818128.44129.5012.310,8270.11%
2023/11/1567.4130.8623133.26129.0044.410,9490.41%
2023/11/1438.2132.1546133.43132.50-7.810,997-0.07%
2023/11/1340132.197.1129.84129.5032.910,9870.30%
2023/11/1026.7132.0119.1132.79132.507.610,8770.07%
2023/11/0923129.26100.1129.38130.00-7710,915-0.71%
2023/11/0814.2131.0611.2130.78129.00310,8960.03%
2023/11/0715.1133.4822133.55130.50-6.910,918-0.06%
2023/11/06102.2134.9917.1133.10133.508510,7950.79% 大買/
2023/11/0328.3134.7759.2136.50137.50-30.910,529-0.29%
2023/11/0252.2129.8743.5131.14135.008.810,3900.08%
2023/11/0118.4126.1417.5125.49125.000.910,2180.01%
2023/10/3124.9130.1414.5129.73127.0010.410,0450.10%
2023/10/3029.2130.8429132.48133.000.29,8760.00%
2023/10/2748.2132.1044.2131.82132.0049,7470.04%
2023/10/2631.1132.2624133.33133.507.19,5410.07%
2023/10/2563131.2450131.96133.50139,1850.14%
2023/10/2440.8120.7068.1125.78129.00-27.48,658-0.32%
2023/10/2318.1118.0714.2118.24117.503.98,1630.05%
2023/10/2020115.5218.4115.54116.001.67,9030.02%
2023/10/1913.1110.9624113.02115.50-10.97,705-0.14%
2023/10/187.7110.005108.70108.002.77,5430.04%
2023/10/1738.7113.299112.28112.0029.77,4710.40%
2023/10/1629.1111.1950.1112.21113.50-217,284-0.29%
2023/10/1338.5108.602.1107.31108.0036.47,0970.51%
2023/10/128107.1945109.22108.00-377,077-0.52%
2023/10/1147106.662107.50105.50457,1020.63%
2023/10/0629.1110.4922110.68106.507.17,2800.10%
2023/10/0513112.318113.63110.5057,3850.07%
2023/10/0414111.0412111.21110.5027,4110.03%
2023/10/0350115.0358114.10114.50-87,271-0.11%
2023/10/0249116.4954.1114.37114.50-56,929-0.07%
2023/09/287116.1410.1115.85117.50-3.16,749-0.05%
2023/09/2746112.9629.1113.34115.50176,5890.26%
2023/09/2655107.1166.2109.20111.50-11.16,371-0.17%
2023/09/2516.196.9623.199.16101.50-75,923-0.12%
2023/09/22088.705.191.6992.30-5.15,778-0.09%
2023/09/21588.38689.3788.50-15,716-0.02%
2023/09/20089.02388.2090.60-35,715-0.05%
2023/09/195.189.2100.0088.405.15,7310.09%
2023/09/1817.190.90190.2089.3016.15,7410.28%
2023/09/15091.20290.6090.90-25,716-0.03%
2023/09/14388.20788.8090.00-45,699-0.07%
2023/09/13487.38188.6087.3035,6670.05%
2023/09/12589.60289.8088.8035,6200.05%
2023/09/111592.661992.4591.10-45,561-0.07%
2023/09/081794.23894.7693.0095,5010.16%
2023/09/076.192.703.193.4694.3035,5330.05%
2023/09/06489.089.191.0991.90-5.15,497-0.09%
2023/09/05689.93290.0089.3045,4990.07%
2023/09/040.292.00791.3491.80-6.85,581-0.12%
2023/09/01190.401290.3590.90-115,581-0.20%
2023/08/314.192.45192.1092.703.15,5850.06%
2023/08/30493.35292.0092.0025,5350.04%
2023/08/293.193.43493.8093.50-15,529-0.02%
2023/08/28790.977.291.3091.00-0.25,4890.00%
2023/08/2500.00195.3095.30-15,397-0.02%
2023/08/24595.76995.2296.10-45,381-0.07%
2023/08/23994.942094.4195.20-115,307-0.21%
2023/08/221391.38192.0092.00125,1760.23%
2023/08/213791.9722.192.2091.90155,0720.30%
2023/08/182189.3329.189.4990.00-8.14,849-0.17%
2023/08/1712.186.4242.187.6988.90-304,651-0.64%
2023/08/16482.05880.9983.00-44,519-0.09%
2023/08/15179.501980.5480.80-184,585-0.39%
2023/08/14877.20477.9077.2044,5810.09%
2023/08/11578.303478.4878.30-294,694-0.62%
2023/08/104474.1600.0073.60444,7180.93%
2023/08/0924.577.475575.1876.70-30.54,831-0.63%
2023/08/083375.021078.4973.10235,2110.44%
2023/08/07478.6335.179.4880.10-31.15,556-0.56%
2023/08/04371.47472.8372.90-15,728-0.02%
2023/08/022474.95175.8072.50235,7580.40%
2023/08/011877.68180.5077.50175,7400.30%
2023/07/311179.162280.0079.10-115,698-0.19%
2023/07/281875.821175.6376.4075,6230.12%
2023/07/27477.8500.0077.6045,5930.07%
2023/07/261478.64579.4078.1095,5880.16%
2023/07/25578.94579.6678.5005,5660.00%
2023/07/24379.0736.380.0980.00-33.35,535-0.60%
2023/07/211277.2200.0078.40125,4860.22%
2023/07/202078.721578.9179.2055,4740.09%
2023/07/192177.65879.6877.30135,4430.24%
2023/07/182877.301078.3477.40185,4320.33%
2023/07/172879.52279.5079.70265,3990.48%
2023/07/141680.90681.4281.40105,3420.19%
2023/07/1329.281.182380.0680.806.25,2550.12%
2023/07/121076.214777.7777.40-374,972-0.74%
2023/07/111969.291871.0971.2014,6170.02%
2023/07/065.364.52664.2263.70-0.74,510-0.02%
2023/07/051666.22666.7566.00104,4800.22%
2023/07/0400.00766.8167.10-74,508-0.16%
2023/07/03765.2417.264.7265.80-10.24,501-0.23%
2023/06/300.261.30860.5461.10-7.84,464-0.17%
2023/06/291059.34259.2059.2084,4100.18%
2023/06/2800.00259.0559.00-24,394-0.05%
2023/06/271158.0100.0057.40114,3890.25%
2023/06/21257.5000.0058.2024,3620.05%
2023/06/2000.00457.6057.90-44,393-0.09%
2023/06/191.157.5000.0057.501.14,5120.02%
2023/06/16258.1500.0057.8024,5170.04%
2023/06/15358.7000.0058.9034,4910.07%
2023/06/14159.00258.6058.00-14,483-0.02%
2023/06/131658.19257.9557.80144,4560.31%
2023/06/12661.53760.5160.40-14,362-0.02%
2023/06/09765.592.165.6967.1054,3050.11%
2023/06/086.165.51565.7664.901.14,2900.02%
2023/06/0700.00163.5064.40-14,200-0.02%
2023/06/06263.7500.0064.2024,2070.05%
2023/06/05963.00561.2263.2044,1610.10%
2023/05/3000.00562.6862.70-54,267-0.12%
2023/05/29265.00365.2763.80-14,320-0.02%
2023/05/26263.9000.0063.9024,2970.05%
2023/05/25564.70663.8763.50-14,253-0.02%
2023/05/24664.68664.5564.5004,2360.00%
2023/05/23365.20765.1065.20-44,193-0.10%
2023/05/2200.00165.0064.60-14,170-0.02%
2023/05/191063.685.163.7763.904.94,1200.12%
2023/05/18262.15562.3062.60-33,979-0.08%
2023/05/17960.5815.261.4662.00-6.23,878-0.16%
2023/05/16258.853.158.6059.20-1.13,718-0.03%
2023/05/1511.158.04757.9958.004.13,6200.11%
2023/05/121456.8723.256.7257.80-9.23,468-0.27%
2023/05/1152.155.6257.156.3655.70-53,000-0.17%
2023/05/106.350.2159.152.4553.10-52.82,477-2.13%
2023/05/09648.18148.3048.3552,2460.22%
2023/05/08248.001248.0947.85-102,204-0.45%
2023/05/05246.2500.0046.1522,1530.09%
2023/05/04146.50146.4046.3002,1640.00%
2023/04/2800.00545.0045.35-52,241-0.22%
2023/04/2600.001044.0144.30-102,271-0.44%
2023/04/25244.00744.0543.95-52,301-0.22%
2023/04/21145.95144.9044.7002,3720.00%
2023/04/20145.30345.8745.20-22,354-0.08%
2023/04/1900.00546.3446.70-52,436-0.21%
2023/04/1400.00247.3046.85-22,485-0.08%
2023/04/13247.1000.0046.8022,4730.08%
2023/04/12247.2000.0047.5022,4570.08%
2023/04/11647.8800.0047.6062,4830.24%
2023/04/07348.25250.0048.2512,5140.04%
2023/04/061148.5011.149.9150.20-0.12,4800.00%
2023/03/3113.148.00448.0148.459.12,3830.38%
2023/03/3000.00046.3046.3502,3100.00%
2023/03/2900.00146.6046.55-12,313-0.04%
2023/03/28346.80146.0546.1522,3210.09%
2023/03/27147.00148.1548.0002,3040.00%
2023/03/241247.57147.3547.50112,3020.48%
2023/03/23548.42148.1548.4042,2850.17%
2023/03/22548.21448.5348.3012,2610.04%
2023/03/2000.00445.3545.40-42,166-0.18%
2023/03/1700.001045.1945.20-102,194-0.46%
2023/03/1600.00643.9544.45-62,219-0.27%
2023/03/151046.671545.7945.65-52,232-0.22%
2023/03/141546.814.146.6646.6010.92,2460.49%
2023/03/13346.477246.4046.50-692,276-3.03%
2023/03/101245.9000.0045.05122,2700.53%
2023/03/091945.97145.3046.90182,2930.78%
2023/03/081045.3800.0045.60102,2580.44%
2023/03/0700.00145.5045.20-12,288-0.04%
2023/03/061245.18244.7545.30102,2770.44%
2023/03/034045.46345.9545.25372,2571.64%
2023/03/02545.481845.4045.95-132,200-0.59%
2023/03/01643.27242.8843.8542,0660.19%
2023/02/24140.10340.2540.50-21,975-0.10%
2023/02/23139.7000.0039.7011,9750.05%
2023/02/22139.65239.4839.85-11,973-0.05%
2023/02/14139.5000.0040.0512,1030.05%
2023/02/1300.00440.1439.30-42,197-0.18%
2023/02/1000.000.142.1041.20-0.12,1590.00%
2023/02/0900.00442.3842.15-42,149-0.19%
2023/02/08242.05242.1542.0502,1390.00%
2023/02/07542.39242.3542.5032,1300.14%
2023/02/06141.3500.0041.2512,1050.05%
2023/02/0300.00441.9041.70-42,094-0.19%
2023/02/0200.00442.2742.10-42,081-0.19%
2023/02/011.142.6800.0042.651.12,0620.05%
2023/01/31341.53441.7942.45-12,030-0.05%
2023/01/30440.29340.8341.3511,9870.05%
2023/01/17139.25339.3039.15-21,953-0.10%
2023/01/1600.006239.6839.70-621,932-3.21%
2023/01/13140.4010840.2640.40-1071,914-5.59% 大賣/鉅額交易
2023/01/121041.70241.4341.2581,8880.42%
2023/01/11641.52941.5941.40-31,846-0.16%
2023/01/10340.632.441.1041.100.61,7880.03%
2023/01/091140.901441.0341.00-31,761-0.17%
2023/01/061139.181639.2039.85-51,647-0.30%
2023/01/04038.3000.0038.4501,5600.00%
2023/01/0300.001037.2537.25-101,534-0.65%
2022/12/30137.60137.7537.6501,5280.00%
2022/12/29137.45236.9037.25-11,509-0.07%
2022/12/28138.853.338.8238.65-2.31,458-0.15%
2022/12/27638.782538.8138.45-191,425-1.33%
2022/12/26738.311638.3138.50-91,377-0.65%
2022/12/231.336.7000.0036.751.31,3370.10%
2022/12/2100.00437.1037.10-41,330-0.30%
2022/12/19736.5600.0036.7571,3010.54%
2022/12/1500.001038.4038.35-101,265-0.79%
2022/12/14137.9000.0037.9011,2470.08%
2022/12/1300.00537.3037.30-51,225-0.41%
2022/12/12138.101138.2438.10-101,204-0.83%
2022/12/09637.26337.6237.7531,1730.26%
2022/12/081337.24537.3437.3581,1450.70%
2022/12/07336.02836.4236.60-51,109-0.45%
2022/12/062037.01537.3937.15151,0691.40%
2022/12/0500.001736.9336.75-171,024-1.66%
2022/12/0200.00234.9835.50-2929-0.22%
2022/12/0100.001934.6035.15-19872-2.18%
2022/11/29133.95733.7933.45-6814-0.74%
2022/11/2800.00132.1532.90-1772-0.13%
2022/11/2500.001033.1532.15-10766-1.30%
2022/11/2400.00232.8032.80-2752-0.27%
2022/11/2300.00732.6032.50-7741-0.94%
2022/11/2200.00232.4532.45-2734-0.27%
2022/11/2100.00232.5532.20-2729-0.27%
2022/11/16232.08832.1431.90-6689-0.87%
2022/11/1400.00131.4031.65-1653-0.15%
2022/11/1100.00132.5532.00-1639-0.16%
2022/11/101032.66631.9331.7545720.70%
2022/11/091031.96631.3332.3544960.80%
2022/11/0300.00529.5529.55-5423-1.18%
2022/10/27528.6000.0028.7054361.14%
2022/10/26128.5000.0028.4514380.23%
2022/10/2400.00129.3029.00-1443-0.23%
2022/10/21129.1000.0028.9514430.23%
2022/10/2000.00130.9530.95-1431-0.23%
2022/10/13128.8000.0028.3514180.24%
2022/10/12229.0800.0029.2524140.48%
2022/10/11129.5000.0029.4014110.24%
2022/10/0700.00130.4030.40-1409-0.24%
2022/10/0500.00530.1029.80-5406-1.23%
2022/09/2900.00529.2129.30-5421-1.19%
2022/09/28628.8800.0028.4564271.40%
2022/09/2600.00129.7029.55-1427-0.23%
2022/09/2100.00330.9030.90-3447-0.67%
2022/09/1500.00332.1231.90-3458-0.65%
2022/09/1400.00231.7031.85-2460-0.43%
2022/09/13131.80131.6531.8504630.00%
2022/09/1200.001831.3231.50-18498-3.61%
2022/09/0800.00530.3530.40-5548-0.91%
2022/09/07229.9800.0029.8525930.34%
2022/09/06130.25430.8330.20-3597-0.50%
2022/09/05132.05132.4532.2005990.00%
2022/09/02132.4500.0032.5016000.17%
2022/09/01132.502032.5532.55-19607-3.13%
2022/08/31132.55132.5532.5506220.00%
2022/08/301532.40132.3532.30146582.13%
2022/08/2500.00532.6532.60-5684-0.73%
2022/08/2300.00332.4032.50-3684-0.44%
2022/08/19232.2500.0032.6026920.29%
2022/08/1700.00432.6132.65-4682-0.59%
2022/08/1600.00232.2532.30-2675-0.30%
2022/08/15132.3000.0032.2016710.15%
2022/08/11532.27232.2032.1536500.46%
2022/08/09330.8500.0030.8036290.48%
2022/08/08230.8520430.6330.60-202629-32.09% 大賣/鉅額交易
2022/08/0300.00530.7530.45-5628-0.80%
2022/08/0117031.20131.5031.2016964226.31% 大買/鉅額交易
2022/07/293030.5000.0030.50306324.74%
2022/07/2800.00130.3030.30-1632-0.16%
2022/07/15129.55129.6529.6506580.00%
2022/07/1400.00829.1029.50-8668-1.20%
2022/07/1300.00129.2529.45-1673-0.15%
2022/07/1100.00129.6029.65-1722-0.14%
2022/07/0700.00228.9029.35-2796-0.25%
2022/07/06128.50828.3028.25-7792-0.88%
2022/07/0500.00129.5529.40-1809-0.12%
2022/06/301329.64129.6529.75128281.45%
2022/06/2900.00130.2030.15-1818-0.12%
2022/06/2800.00230.2530.40-2840-0.24%
2022/06/2400.00531.2530.65-5837-0.60%
2022/06/23130.2500.0030.5518410.12%
2022/06/22530.2500.0030.2058440.59%
2022/06/20932.071030.7130.05-1847-0.12%
2022/06/171433.29433.3833.20108071.24%
2022/06/1600.00533.3233.00-5749-0.67%
2022/06/15132.20232.2332.35-1703-0.14%
2022/06/14131.6000.0031.9016980.14%
2022/06/10433.11233.2033.2026840.29%
2022/06/091033.25533.1533.1056750.74%
2022/06/08333.25533.3233.20-2658-0.30%
2022/06/0700.00332.9032.75-3627-0.48%
2022/05/23130.6500.0030.7016500.15%
2022/05/1800.001030.7030.80-10666-1.50%
2022/05/16130.25530.1530.20-4684-0.58%
2022/05/1000.002229.7830.05-22688-3.19%
2022/05/09229.80130.3029.8516930.14%
2022/05/061029.25829.3029.3026940.29%
2022/05/03129.00129.1029.2007160.00%
2022/04/2900.00229.3029.25-2735-0.27%
2022/04/27329.0800.0029.0537950.38%
2022/04/25229.701929.4529.45-17805-2.11%
2022/04/22130.5500.0030.3017930.13%
2022/04/2100.00130.6030.60-1791-0.13%
2022/04/20230.801130.6530.65-9790-1.14%
2022/04/19131.05030.8030.8017830.13%
2022/04/18231.1000.0030.6528010.25%
2022/04/15632.31233.3031.4548070.50%
2022/04/14333.671034.4033.90-7771-0.91%
2022/04/13133.101033.3434.15-9750-1.20%
2022/04/1200.00132.3032.75-1717-0.14%
2022/04/11533.15433.2332.5517230.14%
2022/04/08133.101332.5733.15-12723-1.66%
2022/04/01131.9000.0032.0018530.12%
2022/03/3100.00232.5031.90-2901-0.22%
2022/03/2800.00131.9532.20-1880-0.11%
2022/03/25232.001031.8031.80-8869-0.92%
2022/03/2400.00331.8031.90-3861-0.35%
2022/03/2300.001031.3731.30-10845-1.18%
2022/03/2200.00631.6031.55-6841-0.71%
2022/03/2100.00231.1031.20-2834-0.24%
2022/03/1600.00130.0030.05-1835-0.12%
2022/03/15230.1000.0030.0028290.24%
2022/03/1000.00231.0530.85-2829-0.24%
2022/03/09230.2500.0030.2528230.24%
2022/03/08129.80030.3029.8018230.12%
2022/02/22831.4100.0030.7587681.04%
2022/02/21531.8000.0031.7057610.66%
2022/02/1700.00632.1831.70-6764-0.79%
2022/02/1000.00231.9832.15-2766-0.26%
2022/02/0900.001031.5531.80-10756-1.32%
2022/01/261529.332029.4029.25-5731-0.68%
2022/01/24530.00630.2330.25-1715-0.14%
2022/01/21131.70232.1831.65-1697-0.14%
2022/01/20131.95732.3932.50-6672-0.89%
2022/01/19731.261131.2031.25-4642-0.62%
2022/01/17130.7000.0030.7016310.16%
2022/01/13131.4500.0031.4516390.16%
2022/01/12431.46431.6331.3506360.00%
2022/01/11432.20132.7031.6536330.47%
2022/01/10131.9500.0032.0016220.16%
2022/01/06230.4000.0031.2526070.33%
2022/01/0300.00132.5532.05-1571-0.17%
2021/12/30832.49732.9232.5515450.18%
2021/12/291130.921331.2031.80-2458-0.44%
2021/12/281230.78630.8330.9564141.45%
2021/12/271630.3834.130.3230.80-18.1383-4.72%
2021/12/241028.9300.0029.15103362.97%
2021/12/22528.3000.0028.3553251.54%
2021/12/14128.1000.0028.0013230.31%
2021/12/0100.001028.1028.30-10335-2.98%
2021/11/181029.7500.0029.75103842.60%
2021/11/1600.001030.1030.15-10381-2.62%
2021/11/151029.82729.8529.7033760.80%
2021/11/12129.4000.0029.3513730.27%
2021/11/114029.6400.0029.404037510.65%
2021/11/10229.00128.9029.0013640.27%
2021/11/0400.00129.6029.50-1381-0.26%
2021/11/0100.00329.2029.30-3398-0.75%
2021/10/2200.00129.5029.55-1462-0.22%
2021/10/19329.2000.0029.0035100.59%
2021/10/14227.85127.5027.5515270.19%
2021/10/0600.00227.2327.15-2655-0.31%
2021/10/0500.001027.6027.55-10696-1.44%
2021/10/04127.2500.0027.2017180.14%
2021/10/01128.4000.0028.2017240.14%
2021/09/29228.3800.0028.3027390.27%
2021/09/2400.00329.0329.00-3752-0.40%
2021/09/15128.90128.9029.1507710.00%
2021/09/0600.00129.6029.60-1777-0.13%
2021/09/03630.43330.4330.5537670.39%
2021/08/2400.00229.0529.05-2727-0.28%
2021/08/16128.8000.0028.6017390.14%
2021/08/1100.00130.3529.70-1735-0.14%
2021/08/10130.5000.0030.1517400.14%
2021/08/0600.00231.7531.70-2758-0.26%
2021/08/05131.80631.7031.65-5775-0.64%
2021/08/04132.2500.0032.0517990.13%
2021/08/03333.03433.3032.25-1817-0.12%
2021/07/2900.00831.6731.75-8849-0.94%
2021/07/28931.7700.0031.9098631.04%
2021/07/265133.7900.0033.90518925.71%
2021/07/23333.93534.0533.80-2901-0.22%
2021/07/221133.20833.7733.2039360.32%
2021/07/20133.25933.3933.25-8996-0.80%
2021/07/19333.501033.6533.75-71,009-0.69%
2021/07/1600.00533.9533.55-51,020-0.49%
2021/07/15933.772033.8933.90-111,022-1.08%
2021/07/14133.554133.6033.45-401,005-3.98%
2021/07/13333.1813133.2333.25-128992-12.89% 大賣/鉅額交易
2021/07/12232.806832.7332.75-66960-6.87%
2021/07/09532.102232.0332.00-17929-1.83%
2021/07/08531.3000.0031.2559420.53%
2021/07/07130.85130.9531.0509610.00%
2021/07/0500.00130.3030.10-11,030-0.10%
2021/06/2800.00130.0030.00-11,417-0.07%
2021/06/1000.00129.4529.45-11,626-0.06%
2021/06/0400.00329.4029.45-31,678-0.18%
2021/06/01129.251129.4929.60-101,795-0.56%
2021/05/24127.4500.0028.0511,9120.05%
2021/05/1800.003026.1027.25-301,982-1.51%
2021/05/171424.78225.0025.40121,9870.60%
2021/05/13027.0000.0027.4001,9580.00%
2021/05/123626.3300.0026.60361,9391.86%
2021/05/116028.9500.0028.75601,9193.13%
2021/05/1012630.1200.0030.051261,8996.63% 大買/鉅額交易
2021/05/06130.0000.0030.0511,8620.05%
2021/05/052130.7600.0030.70211,8581.13%
2021/05/041131.39531.6831.5061,8550.32%
2021/05/031033.70133.1032.8091,8500.49%
2021/04/29134.50134.5034.0501,8690.00%
2021/04/28134.603134.8434.40-301,932-1.55%
2021/04/27334.15534.1034.30-21,909-0.10%
2021/04/2300.001033.5033.40-101,905-0.52%
2021/04/1900.00133.0533.00-12,262-0.04%
2021/04/141133.092032.6332.30-92,324-0.39%
2021/04/1300.001433.5133.00-142,441-0.57%
2021/04/1200.00734.2133.40-72,437-0.29%
2021/04/0900.00234.5034.25-22,416-0.08%
2021/04/085434.98335.0035.10512,3752.15%
2021/04/071033.652233.7634.00-122,198-0.55%
2021/04/06233.701233.4633.60-102,175-0.46%
2021/04/013034.12933.7233.25212,2050.95%
2021/03/3100.00332.4032.55-32,127-0.14%
2021/03/30431.55131.8031.6032,0910.14%
2021/03/291031.8500.0031.75102,0840.48%
2021/03/262731.6300.0031.75272,0851.29%
2021/03/254331.62131.7031.55422,0872.01%
2021/03/1900.00232.1032.05-22,054-0.10%
2021/03/181033.005.133.2832.504.92,0370.24%
2021/03/1700.00132.8532.95-11,942-0.05%
2021/03/1600.002032.0032.05-201,922-1.04%
2021/03/1200.00231.8032.05-21,893-0.11%
2021/03/11432.0400.0031.9541,8890.21%
2021/03/10131.9500.0031.9511,8750.05%
2021/03/09531.60431.3031.3011,8550.05%
2021/03/0500.005031.8332.20-501,775-2.82%
2021/03/0400.004831.6431.40-481,748-2.75%
2021/03/03831.962231.7531.70-141,749-0.80%
2021/03/02232.206032.0732.20-581,720-3.37%
2021/02/2600.00231.3531.05-21,672-0.12%
2021/02/2500.00330.9030.90-31,658-0.18%
2021/02/241931.0400.0031.00191,6591.14%
2021/02/23231.45332.3731.80-11,647-0.06%
2021/02/1900.00130.2530.80-11,577-0.06%
2021/02/18230.6500.0030.6521,5730.13%
2021/02/054029.1500.0029.25401,5512.58%
2021/02/0300.00329.2029.10-31,550-0.19%
2021/02/011028.85128.8528.7591,5510.58%
2021/01/29129.5000.0029.3511,5400.06%
2021/01/2700.00130.5030.45-11,514-0.07%
2021/01/2600.00730.8130.60-71,501-0.47%
2021/01/2500.00531.3531.25-51,486-0.34%
2021/01/222132.17132.0032.00201,4631.37%
2021/01/214331.96632.2333.50371,4172.61%
2021/01/204031.132431.8730.85161,3201.21%
2021/01/191332.71133.4032.55121,2830.93%
2021/01/18132.35432.2832.60-31,251-0.24%
2021/01/154934.231533.8733.35341,2102.81%
2021/01/1400.001132.6032.65-111,041-1.06%
2021/01/13933.442333.3032.95-141,015-1.38%
2021/01/121631.5700.0032.00168121.97%
2021/01/1100.00832.4431.95-8789-1.01%
2021/01/0800.001531.0331.00-15749-2.00%
2021/01/07130.903431.2231.35-33745-4.43%
2021/01/061432.516732.4531.55-53716-7.40%
2021/01/0500.001130.0030.70-11562-1.96%
2020/12/3100.001029.8329.80-10529-1.89%
2020/12/3000.00529.6029.60-5516-0.97%
2020/12/2900.00629.6429.65-6512-1.17%
2020/12/28229.101930.2130.00-17499-3.40%
2020/12/221027.9500.0027.75104152.41%
2020/12/211328.2900.0028.30134203.09%
2020/12/1500.00227.5827.45-2435-0.46%
2020/12/112527.6500.0027.70254435.63%
2020/12/1000.00128.5028.45-1451-0.22%
2020/12/07228.3000.0028.3524520.44%
2020/12/0100.00427.9027.85-4449-0.89%
2020/11/2500.00127.5527.45-1483-0.21%
2020/11/1600.00126.8526.90-1784-0.13%
2020/11/1300.001026.6026.85-10830-1.20%
2020/11/1000.00226.7326.80-2900-0.22%
2020/11/0500.00126.0526.10-1913-0.11%
2020/10/29225.9300.0025.9521,1330.18%
2020/10/2600.00127.1026.65-11,198-0.08%
2020/10/15126.00226.4026.25-11,526-0.07%
2020/10/14126.5500.0026.4011,5480.06%
2020/10/13226.2000.0026.2521,7180.12%
2020/09/30226.4300.0026.4022,3810.08%
2020/09/291226.7900.0026.55122,3910.50%
2020/09/251726.3400.0026.10172,5930.66%
2020/09/24426.83226.6026.7022,6040.08%
2020/09/17128.70128.8028.6002,5870.00%
2020/09/15128.9510028.7328.95-992,583-3.83%
2020/09/11227.8500.0027.8522,5640.08%
2020/09/1000.00128.0027.85-12,561-0.04%
2020/09/07128.5000.0028.3012,5630.04%
2020/09/04127.85128.1528.2502,6020.00%
2020/09/03228.65128.7028.4512,6050.04%
2020/09/02128.5000.0028.4012,6030.04%
2020/09/01227.98527.9628.00-32,605-0.12%
2020/08/31228.93128.9028.4012,6020.04%
2020/08/28228.333128.9329.30-292,602-1.11%
2020/08/273330.113330.2030.1002,6180.00%
2020/08/263932.46232.3531.90372,5711.44%
2020/08/2500.00331.7531.50-32,503-0.12%
2020/08/24130.5000.0030.5012,4720.04%
2020/08/2100.00530.0030.15-52,469-0.20%
2020/08/20129.30329.4829.20-22,457-0.08%
2020/08/1900.001533.0733.00-152,392-0.63%
2020/08/18333.17232.8533.1012,3450.04%
2020/08/17232.95233.0832.9002,3030.00%
2020/08/14232.5000.0032.3522,2940.09%
2020/08/12131.8500.0031.8512,3120.04%
2020/08/11132.406032.1132.15-592,301-2.56%
2020/08/0700.001632.8532.65-162,292-0.70%
2020/08/061033.151033.2533.1502,2770.00%
2020/08/058633.915133.7933.60352,2511.55%
2020/08/0400.001032.1032.30-102,108-0.47%
2020/08/031132.47233.0532.4092,1020.43%
2020/07/314132.792332.8532.85182,0960.86%
2020/07/302133.015233.0833.00-312,105-1.47%
2020/07/2811132.1711832.8131.90-72,055-0.34% 大買/大賣/
2020/07/271532.492032.7533.00-52,020-0.25%
2020/07/244333.6521.133.3733.0521.91,9751.11%
2020/07/231633.472133.2034.00-51,914-0.26%
2020/07/22132.3000.0032.8011,8070.06%
2020/07/2100.00132.5032.30-11,769-0.06%
2020/07/201131.791232.0232.35-11,751-0.06%
2020/07/1718.132.92733.0131.7011.11,7240.64%
2020/07/1600.001132.0931.60-111,597-0.69%
2020/07/15832.42532.9432.1531,6000.19%
2020/07/146633.365033.6833.25161,5791.01%
2020/07/132931.75731.6531.85221,3121.68%
2020/07/102130.844031.1031.50-191,199-1.58%
2020/07/0900.001130.5330.95-111,117-0.98%
2020/07/0800.00129.1029.10-11,054-0.09%
2020/07/072129.2300.0028.80211,0442.01%
2020/07/061630.081630.5030.5009930.00%
2020/07/0300.00128.0027.75-1854-0.12%
2020/07/0200.00127.8028.00-1843-0.12%
2020/06/2900.00126.8526.95-1833-0.12%
2020/06/16127.2000.0027.2018650.12%
2020/06/15127.10226.9026.95-1880-0.11%
2020/06/11228.80227.9027.6508860.00%
2020/06/10227.5500.0027.1028520.23%
2020/06/0500.00528.1528.05-5867-0.58%
2020/06/0400.00627.8628.60-6863-0.69%
2020/06/033227.79528.0128.30278353.23%
2020/06/0200.00526.2926.70-5767-0.65%
2020/06/01326.1000.0026.0037580.40%
2020/05/2800.00126.0025.80-1765-0.13%
2020/05/27326.23126.3526.1527700.26%
2020/05/2200.00326.1025.75-3826-0.36%
2020/05/20126.4000.0025.8018290.12%
2020/05/19125.8500.0025.7518050.12%
2020/05/18125.2000.0025.1518030.12%
2020/05/1500.00124.9025.05-1830-0.12%
2020/05/14125.7000.0025.3018430.12%
2020/05/05425.5300.0025.5048390.48%
2020/05/04325.33225.2025.3018470.12%
2020/04/21225.551025.9925.25-8907-0.88%
2020/04/20125.9500.0026.0019090.11%
2020/04/17225.95225.6526.2009330.00%
2020/04/16224.5000.0024.4028770.23%
2020/04/151025.15125.0525.0598681.04%
2020/03/20318.07320.2320.7501,6010.00%
2020/03/191020.10121.0019.2091,5980.56%
2020/03/1300.00123.2523.55-11,812-0.06%
2020/03/11127.0000.0026.8011,7810.06%
2020/03/09228.0000.0027.8021,7700.11%
2020/03/061029.3000.0029.00101,7600.57%
2020/02/27128.6000.0028.6011,7180.06%
2020/02/182130.76130.5030.50201,6341.22%
2020/02/0500.00130.4530.55-11,544-0.06%
2020/01/31229.8000.0030.1521,5140.13%
2020/01/30130.0000.0029.8511,5010.07%
2020/01/20132.65232.8532.70-11,475-0.07%
2020/01/17232.40232.5832.4001,4430.00%
2020/01/16232.18832.1532.10-61,433-0.42%
2020/01/15132.35832.4932.20-71,430-0.49%
2020/01/141132.88932.6632.7021,4280.14%
2020/01/13532.28732.4032.70-21,433-0.14%
2020/01/10130.5000.0030.5011,4100.07%
2020/01/08230.5000.0030.3521,3980.14%
2020/01/07131.10231.2831.30-11,386-0.07%
2020/01/0300.00231.8031.35-21,357-0.15%
2020/01/02432.16232.0532.0021,3400.15%
2019/12/31631.581131.5431.45-51,315-0.38%
2019/12/30631.68131.8531.7051,2990.38%
2019/12/27231.851231.8831.60-101,289-0.78%
2019/12/261431.821731.9831.85-31,282-0.23%
2019/12/252131.863431.8731.85-131,247-1.04%
2019/12/24332.03532.0432.00-21,226-0.16%
2019/12/2300.00133.5033.15-11,167-0.09%
2019/12/201032.7500.0032.70101,0840.92%
2019/12/195533.412633.4632.80291,0112.87%
2019/12/1800.001930.8831.05-19677-2.80%
2019/12/17128.4000.0028.2515790.17%
2019/12/16128.9000.0028.8515640.18%
2019/12/1300.00129.3528.85-1551-0.18%
2019/12/121129.243429.2729.50-23495-4.64%
2019/12/111627.53426.8428.00123413.52%
2019/12/05125.6000.0025.8012860.35%
2019/12/0200.00325.8025.55-3281-1.07%
2019/11/2200.00525.3525.30-5278-1.79%
2019/11/2100.00225.2525.30-2277-0.72%
2019/11/1400.00225.8025.75-2267-0.75%
2019/11/0800.00225.1525.15-2271-0.74%
2019/10/25125.6500.0025.7012750.36%
2019/10/2300.00225.9025.90-2278-0.72%
2019/10/21525.92225.9526.3532701.11%
2019/10/1600.00225.0525.05-2185-1.08%
2019/10/0900.00625.0525.05-6181-3.31%
2019/10/0400.00225.2525.25-2186-1.07%
2019/09/201125.0900.0026.00111806.11%
2019/09/041025.4000.0025.40101656.03%
2019/08/28125.0500.0025.0511620.62%
2019/08/1600.001525.5125.60-15175-8.56%
2019/08/14127.20127.4027.4001720.00%
2019/08/06126.95727.1027.25-6281-2.13%
2019/08/0100.00128.0528.10-1319-0.31%
2019/07/30228.5000.0028.3023190.63%
2019/07/2600.00128.7028.65-1316-0.32%
2019/07/25528.951028.6028.95-5315-1.59%
2019/07/24528.2000.0028.5553091.62%
2019/07/23128.0000.0028.0013040.33%
2019/07/22528.1000.0027.9053061.63%
2019/07/18727.970.627.9027.906.43072.09%
2019/07/11628.131128.0327.95-5311-1.61%
2019/07/1000.00327.9528.25-3312-0.96%
2019/07/0400.00127.9027.80-1316-0.32%
2019/07/0100.00627.6027.70-6319-1.88%
2019/06/27627.4800.0027.5063221.86%
2019/06/21227.6000.0027.6523380.59%
2019/06/11227.3000.0027.3523480.57%
2019/06/0300.00527.6828.00-5356-1.40%
2019/05/3000.00128.4528.00-1383-0.26%
2019/05/2300.00127.3027.25-1445-0.22%
2019/05/22527.8000.0027.7054421.13%
2019/05/2100.00127.9527.95-1447-0.22%
2019/05/20127.650.427.7527.650.64530.12%
2019/05/1700.00628.5828.30-6472-1.27%
2019/05/15529.2900.0029.6054431.13%
2019/05/14429.29129.9529.9534180.72%
2019/05/13528.33428.9829.0013560.28%
2019/05/10128.1500.0028.0513260.31%
2019/05/06127.2000.0027.2013160.32%
2019/04/26527.8000.0027.9053131.60%
2019/04/25128.0000.0028.1013110.32%
2019/04/08328.8200.0028.9032941.02%
2019/03/0400.00229.7030.00-2248-0.80%
2019/02/25229.40429.2029.30-2219-0.91%
2019/02/1800.00227.8528.05-2169-1.18%
2019/02/11125.9000.0025.5011410.71%
2018/12/20125.7500.0025.5512100.48%
2018/12/19125.9500.0025.9012130.47%
2018/12/1400.00126.5526.40-1217-0.46%
2018/12/0700.00126.7027.20-1219-0.46%
2018/12/06126.9500.0026.9012200.45%
2018/12/04128.35127.9027.9002240.00%
2018/10/11126.0000.0025.9516100.16%
2018/10/0900.00129.0528.80-1587-0.17%
2018/10/051129.7400.0029.50115891.87%
2018/09/2100.00231.1031.20-2610-0.33%
2018/09/1400.00631.8232.15-6630-0.95%
2018/09/1300.000.631.4031.55-0.6633-0.09%
2018/09/1200.00331.1331.05-3638-0.47%
2018/09/1100.00431.0531.20-4654-0.61%
2018/09/0300.00533.1332.90-5673-0.74%
2018/08/3100.00233.7033.60-2670-0.30%
2018/08/301533.79233.8033.95136621.96%
2018/08/2900.00432.2833.45-4542-0.74%
2018/08/22330.2500.0030.2035530.54%
2018/08/2100.00131.4031.50-1512-0.20%
2018/08/15131.8000.0031.8015330.19%
2018/08/0900.00233.5033.30-2566-0.35%
2018/08/0800.00133.6533.50-1663-0.15%
2018/07/2600.00233.6033.00-2920-0.22%
2018/07/2500.00333.5533.50-3897-0.33%
2018/07/1200.00332.4032.30-31,092-0.27%
2018/07/09131.8000.0031.7511,3280.08%
2018/07/05332.1700.0031.8031,4240.21%
2018/07/03332.93233.3532.7011,4800.07%
2018/06/27533.3800.0033.2551,6370.31%
2018/06/25133.4500.0033.8011,6420.06%
2018/06/201833.6900.0033.70181,7071.05%
2018/06/19134.30534.3134.20-41,721-0.23%
2018/06/15534.7000.0034.7051,7890.28%
2018/06/12235.80335.5335.30-11,948-0.05%
2018/06/11135.05435.0335.00-31,926-0.16%
2018/06/0600.00334.9534.85-31,986-0.15%
2018/06/0500.00135.0034.85-11,984-0.05%
2018/05/30134.0000.0034.1011,9570.05%
2018/05/28134.8500.0034.9011,9460.05%
2018/05/2500.00534.8034.90-51,943-0.26%
2018/05/2400.00134.7035.05-11,943-0.05%
2018/05/22234.5500.0034.4521,9940.10%
2018/05/21234.7500.0034.8021,9990.10%
2018/05/18334.8000.0034.6532,0020.15%
2018/05/161435.465535.8735.00-411,988-2.06%
2018/05/152737.93538.1837.65221,8991.16%
2018/05/1400.001237.5937.80-121,873-0.64%
2018/05/1100.00337.4037.10-31,833-0.16%
2018/05/10237.356037.5537.60-581,817-3.19%
2018/05/0900.005037.5337.55-501,804-2.77%
2018/05/0800.00537.3537.05-51,786-0.28%
2018/05/071137.6400.0037.60111,7780.62%
2018/05/0411537.951237.7037.551031,7515.88% 大買/鉅額交易
2018/04/3000.00636.9836.80-61,679-0.36%
2018/04/272036.50636.6836.70141,6750.84%
2018/04/263336.953937.2136.50-61,674-0.36%
2018/04/2500.00236.1336.45-21,621-0.12%
2018/04/242935.97936.1936.20201,6221.23%
2018/04/23636.972236.7137.15-161,604-1.00%
2018/04/20637.251537.2037.30-91,577-0.57%
2018/04/19136.20136.3036.1001,5420.00%
2018/04/181036.253536.1736.20-251,544-1.62%
2018/04/17436.433236.3935.85-281,561-1.79%
2018/04/16336.552137.1136.55-181,575-1.14%
2018/04/139638.902138.3937.80751,5604.81%
2018/04/12737.16337.1537.5041,4430.28%
2018/04/11236.83137.1037.1011,5320.07%
2018/04/10136.8000.0036.7511,6710.06%
2018/04/09136.00535.7036.20-41,743-0.23%
2018/04/031535.70136.1035.60141,7320.81%
2018/04/02436.53136.8036.6031,7380.17%
2018/03/312137.033436.9336.95-131,713-0.76%
2018/03/30134.9000.0035.0011,6020.06%
2018/03/232434.853435.0435.20-101,564-0.64%
2018/03/22336.752436.4536.10-211,534-1.37%
2018/03/211837.43537.1937.15131,5110.86%
2018/03/202837.0638.336.8837.70-10.31,448-0.71%
2018/03/1900.00935.6935.90-91,314-0.68%
2018/03/16335.13135.5035.0021,3190.15%
2018/03/15235.33135.4035.2011,3320.08%
2018/03/14135.55835.5035.45-71,377-0.51%
2018/03/13636.181336.2136.00-71,408-0.50%
2018/03/12635.58335.4736.0031,3790.22%
2018/03/09134.65134.8534.8001,3660.00%
2018/03/08134.50134.5034.6001,3730.00%
2018/03/07134.00233.9833.90-11,378-0.07%
2018/03/0600.00134.4034.20-11,392-0.07%
2018/03/05234.33634.2534.10-41,400-0.29%
2018/03/0200.00634.6634.70-61,434-0.42%
2018/03/01435.11235.2035.1021,4420.14%
2018/02/27135.301735.3735.10-161,452-1.10%
2018/02/26135.35135.7535.3001,4540.00%
2018/02/233135.89235.9035.60291,4571.99%
2018/02/22335.15235.1835.2511,4240.07%
2018/02/21734.16433.9534.2531,4180.21%
2018/02/12532.88832.7833.20-31,419-0.21%
2018/02/08232.5000.0032.4021,4240.14%
2018/02/07332.87233.0032.7011,4860.07%
2018/02/06632.42632.3031.6501,5050.00%
2018/02/053133.80233.8034.05291,5001.93%
2018/02/02235.0500.0034.7021,5130.13%
2018/02/0100.00534.7734.80-51,558-0.32%
2018/01/31534.7600.0034.7051,5800.32%
2018/01/30134.8500.0034.5011,6260.06%
2018/01/29535.2000.0035.2051,7460.29%
2018/01/26334.8800.0034.8031,8470.16%
2018/01/25535.25135.2034.9541,9550.20%
2018/01/24135.25635.3235.25-52,068-0.24%
2018/01/23235.9500.0035.7022,0870.10%
2018/01/2200.00435.6035.80-42,117-0.19%
2018/01/19736.49636.2036.2012,2360.04%
2018/01/18436.40136.2036.1032,3730.13%
2018/01/17236.00136.1536.0012,3820.04%
2018/01/16136.10336.2536.40-22,389-0.08%
2018/01/1200.00636.6336.30-62,404-0.25%
2018/01/11536.8000.0036.8052,4040.21%
2018/01/101037.29437.4536.7562,4030.25%
2018/01/09236.80136.8036.7012,4210.04%
2018/01/081537.284137.7636.75-262,507-1.04%
2018/01/057038.11437.8138.20662,5692.57%
2018/01/044837.052836.9337.60202,4490.82%
2018/01/033335.655835.4636.40-252,350-1.06%
亞翔 相關文章