欣技 (6160)-富邦-仁愛券商分點個股進出

台股 » 個股 » 欣技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣技

(6160)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
147張
產業
上櫃電腦及週邊類股
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣技 (6160)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	21.19	7	20.94	20.60	0	597	0.00%
2024/05/10	0.1	20.25	0	0.00	20.50	0.1	597	0.02%
2024/05/09	0.2	20.40	0	0.00	20.35	0.2	597	0.03%
2024/05/07	0.1	20.55	0	0.00	20.55	0.1	596	0.02%
2024/05/06	0	0.00	6	21.50	21.00	-6	596	-1.01%
2024/05/03	6	21.75	0	0.00	21.20	6	593	1.01%
2024/04/30	0	0.00	4	21.40	21.30	-4	591	-0.68%
2024/04/29	7	21.31	3	21.37	21.10	4	596	0.67%
2024/04/24	0	22.00	0	0.00	20.50	0	599	0.00%
2024/04/23	0	20.95	0	0.00	20.15	0	600	0.00%
2024/04/19	0	0.00	5	20.40	20.20	-5	602	-0.83%
2024/04/16	0	21.00	0	0.00	20.60	0	599	0.00%
2024/04/12	2	22.00	0	0.00	21.80	2	597	0.34%
2024/04/11	0	22.65	0	0.00	22.20	0	594	0.00%
2024/04/10	0	0.00	1	22.70	22.80	-1	594	-0.17%
2024/04/09	1	22.70	0	0.00	22.45	1	589	0.17%
2024/03/29	0	0.00	12	22.28	22.15	-12	589	-2.03%
2024/03/27	3	22.55	0	0.00	22.50	3	591	0.51%
2024/03/26	3	22.17	3	22.25	22.25	0	590	0.00%
2024/03/25	3	22.82	1	22.85	22.85	2	586	0.34%
2024/03/22	3	23.17	3.1	23.35	23.35	-0.1	579	-0.02%
2024/03/21	2	23.03	2	23.20	23.35	0	567	0.00%
2024/03/20	2	23.03	1	22.70	22.65	1	540	0.18%
2024/03/18	1	22.10	0	0.00	22.05	1	519	0.19%
2024/03/15	5	22.50	5	22.42	22.30	0	517	0.00%
2024/03/08	0	0.00	5	21.80	21.30	-5	496	-1.01%
2024/03/06	1	22.55	0	0.00	22.50	1	490	0.20%
2024/03/05	0	0.00	4	23.25	23.25	-4	434	-0.92%
2024/03/04	0	0.00	1	21.20	21.15	-1	397	-0.25%
2024/02/29	1	21.60	0	0.00	21.65	1	404	0.25%
2024/02/27	0	0.00	5	21.65	21.65	-5	412	-1.21%
2024/02/23	1	22.15	0	0.00	22.10	1	414	0.24%
2024/02/21	2	22.78	2	22.80	22.80	0	416	0.00%
2024/02/20	7	23.34	1	23.85	22.65	6	407	1.47%
2024/02/01	0.3	21.00	0	0.00	21.00	0.3	330	0.09%
2024/01/31	0	0.00	1	20.90	20.85	-1	331	-0.30%
2024/01/26	0	0.00	2	21.15	21.25	-2	335	-0.60%
2024/01/24	2	21.80	2	21.50	21.50	0	344	0.00%
2024/01/22	0	0.00	2	21.58	22.00	-2	350	-0.57%
2024/01/15	0.1	21.60	0	0.00	21.45	0.1	357	0.03%
2024/01/12	0	21.50	0	0.00	21.45	0	357	0.01%
2024/01/04	2	22.70	0	0.00	22.60	2	411	0.49%
2024/01/03	2	23.28	0	0.00	23.05	2	413	0.48%
2023/12/28	3	22.98	6	22.98	22.95	-3	410	-0.73%
2023/12/27	7	23.26	1	23.30	22.95	6	410	1.46%
2023/12/14	0.1	23.70	0	0.00	23.70	0.1	409	0.03%
2023/12/06	1	26.10	0	0.00	25.45	1	398	0.25%
2023/12/04	0	0.00	1	26.15	26.20	-1	398	-0.25%
2023/12/01	1	26.35	1	26.30	26.05	0	403	0.00%
2023/11/30	0	0.00	21	26.08	25.95	-21	439	-4.78%
2023/11/29	15	26.08	24	26.19	26.25	-9	433	-2.08%
2023/11/28	0	0.00	4	25.10	25.40	-4	417	-0.96%
2023/11/27	0	0.00	3	25.60	24.65	-3	420	-0.71%
2023/11/24	7	25.37	6	25.23	25.35	1	414	0.24%
2023/11/22	0	0.00	1	25.00	25.00	-1	404	-0.25%
2023/11/20	1	24.70	1	24.50	24.90	0	397	0.00%
2023/11/16	1	23.55	1	23.25	23.60	0	400	0.00%
2023/11/15	4	23.11	1	23.10	22.90	3	411	0.73%
2023/11/14	1	23.40	0	0.00	22.85	1	415	0.24%
2023/11/06	0	0.00	2	24.53	24.65	-2	463	-0.43%
2023/11/03	2	24.20	2	24.33	24.10	0	465	0.00%
2023/11/02	1	24.35	0	0.00	24.05	1	468	0.21%
2023/11/01	1	25.15	1	25.35	24.50	0	471	0.00%
2023/10/31	30	24.75	3	25.00	24.95	27	476	5.67%
2023/10/30	2	25.15	2	25.35	24.80	0	480	0.00%
2023/10/27	2	24.45	2	24.28	24.50	0	480	0.00%
2023/10/26	1	23.20	2	23.75	23.80	-1	487	-0.21%
2023/10/25	2	24.20	1	24.25	24.00	1	492	0.20%
2023/10/18	1.1	23.59	0	0.00	23.15	1.1	530	0.20%
2023/10/17	1	24.45	0	0.00	24.35	1	540	0.19%
2023/10/16	1	25.00	1	25.15	25.00	0	552	0.00%
2023/10/13	5	25.86	4.1	26.08	24.90	0.9	572	0.16%
2023/10/12	1	24.60	3	23.70	24.60	-2	556	-0.36%
2023/10/11	0.1	23.10	0	0.00	22.40	0.1	552	0.02%
2023/10/05	1	24.00	1	24.10	23.80	0	597	0.00%
2023/09/20	0.1	24.80	0	0.00	24.60	0.1	799	0.01%
2023/09/19	0.1	25.52	0	0.00	25.05	0.1	828	0.01%
2023/09/14	0	0.00	2	26.00	26.05	-2	882	-0.23%
2023/09/12	0	0.00	0	25.55	25.55	0	964	0.00%
2023/09/11	0.1	25.90	1	26.05	25.65	-1	1,002	-0.09%
2023/09/08	0.1	26.50	0	0.00	26.05	0.1	1,044	0.01%
2023/09/07	0	0.00	6	26.70	26.80	-6	1,097	-0.55%
2023/09/05	20	27.29	13	27.18	27.55	7	1,249	0.56%
2023/09/04	3	26.77	2	26.78	26.65	1	1,276	0.08%
2023/09/01	1	26.05	1	26.15	26.15	0	1,355	0.00%
2023/08/31	1	26.20	1	26.10	26.20	0	1,458	0.00%
2023/08/30	1	25.45	1	25.20	25.30	0	1,762	0.00%
2023/08/29	0	0.00	3	24.70	24.90	-3	1,998	-0.15%
2023/08/21	7	25.89	2	26.08	25.50	5	2,844	0.18%
2023/08/18	3	25.15	0	0.00	24.95	3	2,868	0.10%
2023/08/16	0	0.00	5	24.22	24.75	-5	3,051	-0.16%
2023/08/11	0	0.00	1	25.25	25.25	-1	3,806	-0.03%
2023/08/10	6	25.44	3	25.25	25.50	3	4,019	0.07%
2023/08/09	1	26.45	0	0.00	26.40	1	4,084	0.02%
2023/08/08	7	26.69	0	0.00	26.55	7	4,243	0.16%
2023/08/07	6	26.43	5	27.20	27.35	1	4,499	0.02%
2023/08/04	1	26.10	1	26.70	27.20	0	4,682	0.00%
2023/08/02	0	0.00	1	26.80	26.80	-1	4,767	-0.02%
2023/07/28	0	0.00	2	27.45	27.50	-2	5,444	-0.04%
2023/07/26	2	28.65	0	0.00	28.40	2	5,642	0.04%
2023/07/25	1	28.70	1	28.50	28.65	0	5,710	0.00%
2023/07/24	1	28.30	38	28.30	28.10	-37	5,801	-0.64%
2023/07/21	1	28.70	1	29.20	29.00	0	5,832	0.00%
2023/07/20	1	29.95	1	29.95	29.80	0	5,920	0.00%
2023/07/19	0	0.00	0	28.95	28.50	0	5,953	0.00%
2023/07/18	18	29.07	0	0.00	28.90	18	6,040	0.30%
2023/07/17	0	0.00	4	30.14	30.10	-4	6,162	-0.06%
2023/07/13	7	30.09	7	30.21	29.85	0	6,827	0.00%
2023/07/12	7	29.64	21	29.60	29.35	-14	6,948	-0.20%
2023/07/11	16.5	30.50	0	0.00	30.30	16.5	7,025	0.23%
2023/07/10	0	31.20	0	0.00	30.65	0	7,042	0.00%
2023/07/07	1	30.90	7	31.13	31.35	-6	7,105	-0.08%
2023/07/06	2	32.38	3	32.40	32.15	-1	7,124	-0.01%
2023/07/05	3	32.28	3	31.90	31.85	0	7,151	0.00%
2023/07/04	2	31.65	11	31.67	31.70	-9	7,174	-0.13%
2023/07/03	3	31.63	3	31.98	32.15	0	7,167	0.00%
2023/06/30	0	31.00	0	0.00	30.80	0	7,177	0.00%
2023/06/29	0	0.00	2	30.73	30.80	-2	7,182	-0.03%
2023/06/28	1	31.40	7	31.16	30.55	-6	7,191	-0.08%
2023/06/27	7	31.34	4	31.43	30.90	3	7,201	0.04%
2023/06/26	0	0.00	1	32.70	32.20	-1	7,293	-0.01%
2023/06/21	0	0.00	6	33.35	33.40	-6	7,499	-0.08%
2023/06/20	1	33.65	7	33.63	33.40	-6	7,829	-0.08%
2023/06/19	4	34.99	4.3	34.84	34.40	-0.3	7,867	0.00%
2023/06/16	3	34.67	7	34.28	34.80	-4	7,882	-0.05%
2023/06/15	51	33.50	5	33.70	33.95	46	7,840	0.59%
2023/06/14	5	33.36	12	33.39	33.15	-7	7,802	-0.09%
2023/06/13	13	32.61	9	32.60	32.65	4	7,763	0.05%
2023/06/12	67	32.70	10	32.73	32.55	57	7,710	0.74%
2023/06/09	17	36.09	5	36.19	36.15	12	7,603	0.16%
2023/06/08	14	36.16	11	36.33	36.00	3	7,553	0.04%
2023/06/07	2	36.65	28	36.65	36.35	-26	7,494	-0.35%
2023/06/06	50	36.96	13	36.83	36.85	37	7,413	0.50%
2023/06/05	83	39.06	62	40.53	38.00	21	7,327	0.29%
2023/06/02	7	37.66	119.3	38.44	39.65	-112.3	7,025	-1.60%	大賣/鉅額交易
2023/06/01	4	36.39	74.5	36.27	36.05	-70.5	6,804	-1.04%
2023/05/31	5	35.08	1	35.30	35.45	4	6,640	0.06%
2023/05/30	21	35.73	35	35.79	35.10	-14	6,557	-0.21%
2023/05/29	10	35.39	4	35.61	34.85	6	6,350	0.09%
2023/05/26	14	35.98	0	0.00	34.15	14	6,190	0.23%
2023/05/25	24	35.25	35	35.10	35.25	-11	6,102	-0.18%
2023/05/24	8	34.72	13	34.73	34.85	-5	6,032	-0.08%
2023/05/23	27	34.79	16	35.04	34.95	11	6,007	0.18%
2023/05/22	8	35.23	14	35.19	35.10	-6	5,937	-0.10%
2023/05/19	33	34.45	21	34.64	34.15	12	5,819	0.21%
2023/05/18	78	34.53	79	34.54	34.75	-1	5,651	-0.02%
2023/05/17	37	34.65	52	34.95	33.60	-15	5,480	-0.27%
2023/05/16	17	33.73	31	33.92	33.50	-14	5,057	-0.28%
2023/05/15	15	31.80	1	31.55	31.50	14	4,834	0.29%
2023/05/12	14	31.07	17	31.00	31.80	-3	4,762	-0.06%
2023/05/11	85	33.37	14	32.78	32.20	71	4,605	1.54%
2023/05/10	64	34.10	55	34.11	35.30	9	4,344	0.21%
2023/05/09	4	33.61	9	32.22	32.10	-5	4,163	-0.12%
2023/05/08	135	34.60	29	34.07	34.00	106	4,077	2.60%	大買/鉅額交易
2023/05/05	63.1	35.80	15	35.58	35.05	48.1	3,968	1.21%
2023/05/04	4	33.69	31	34.13	35.50	-27	3,650	-0.74%
2023/05/03	1	32.15	25.1	31.47	32.30	-24.1	3,373	-0.71%
2023/05/02	25	31.48	2	30.70	30.70	23	3,233	0.71%
2023/04/28	17	31.48	8	31.33	31.10	9	3,163	0.28%
2023/04/27	8	30.19	8.1	30.58	30.45	-0.1	3,083	0.00%
2023/04/26	1.1	28.72	1	29.10	29.10	0.1	2,982	0.00%
2023/04/25	15.1	29.86	7	30.36	28.05	8.1	2,938	0.28%
2023/04/24	6	29.15	5	28.75	29.15	1	2,840	0.04%
2023/04/21	7	30.11	14.1	30.82	29.55	-7.1	2,798	-0.25%
2023/04/20	11	32.57	5	31.26	31.65	6	2,700	0.22%
2023/04/19	10	33.33	52	34.31	33.40	-42	2,556	-1.64%
2023/04/18	40.1	33.28	38.2	34.03	31.75	1.9	2,199	0.09%
2023/04/17	7	29.99	96	31.69	32.15	-89	1,878	-4.74%
2023/04/14	33.2	29.67	16	29.41	29.25	17.2	1,739	0.99%
2023/04/13	0	0.00	6	29.63	30.00	-6	1,627	-0.37%
2023/04/12	37	29.79	20	30.19	29.50	17	1,594	1.07%
2023/04/11	18	29.47	16	29.51	28.70	2	1,520	0.13%
2023/04/10	20	30.37	18	30.01	30.25	2	1,484	0.13%
2023/04/07	7	29.57	71	29.28	30.00	-64	1,425	-4.49%
2023/04/06	1	28.05	13	28.33	28.05	-12	1,374	-0.87%
2023/03/31	17	28.26	51	28.49	28.15	-34	1,362	-2.50%
2023/03/30	0	0.00	1	28.10	28.15	-1	1,333	-0.07%
2023/03/29	2	28.10	1	28.75	27.60	1	1,315	0.08%
2023/03/28	54	27.77	5	27.60	27.90	49	1,305	3.75%
2023/03/27	23	27.57	2	28.25	28.45	21	1,273	1.65%
2023/03/24	61	27.93	44	27.96	28.15	17	1,190	1.43%
2023/03/23	28	25.74	44	25.72	27.30	-16	961	-1.66%
2023/03/22	6	24.26	1	24.80	24.85	5	623	0.80%
2023/03/21	0	0.00	1	22.50	22.60	-1	559	-0.18%
2023/03/20	6	19.53	6	19.68	20.55	0	515	0.00%
2023/03/13	2	20.00	0	0.00	20.10	2	532	0.38%
2023/03/10	0	0.00	4	20.35	20.50	-4	536	-0.74%
2023/03/09	0	0.00	3	21.20	20.80	-3	592	-0.51%
2023/03/08	2	21.15	0	0.00	21.15	2	597	0.33%
2023/03/07	1	20.80	0	0.00	20.55	1	580	0.17%
2023/03/06	6	20.72	1	20.65	20.65	5	569	0.88%
2023/03/03	1	21.00	2	20.40	19.90	-1	553	-0.18%
2023/03/02	1	20.80	2	20.33	20.80	-1	541	-0.18%
2023/03/01	1	20.10	0	0.00	19.90	1	539	0.19%
2023/02/24	1	19.75	0	0.00	20.00	1	531	0.19%
2023/02/23	6	20.53	6	20.88	20.65	0	518	0.00%
2023/02/22	0	0.00	4	18.81	19.65	-4	481	-0.83%
2023/02/21	12	19.65	6	19.64	19.10	6	471	1.27%
2023/02/15	2	18.83	2	18.80	18.70	0	446	0.00%
2023/02/09	1	18.55	11	18.55	18.60	-10	424	-2.36%
2023/02/08	0	0.00	3	18.25	18.20	-3	420	-0.71%
2023/02/07	3	18.43	10	18.45	18.40	-7	420	-1.67%
2023/02/03	1	17.90	45	17.95	17.90	-44	403	-10.90%
2023/01/13	7	16.87	0	0.00	16.80	7	405	1.73%
2023/01/09	10	17.75	0	0.00	18.00	10	402	2.48%
2023/01/05	0	0.00	8	18.00	18.20	-8	401	-1.99%
2022/12/23	1	18.00	2	17.90	17.90	-1	388	-0.26%
2022/12/22	1	18.35	2	18.35	18.15	-1	390	-0.26%
2022/12/20	12	17.82	4	17.76	17.75	8	398	2.01%
2022/12/16	45	18.91	48	18.62	18.30	-3	386	-0.78%
2022/12/14	0	0.00	2	17.80	18.35	-2	347	-0.58%
2022/12/08	0	0.00	30	18.23	18.45	-30	347	-8.64%
2022/12/05	3	18.80	10	18.83	18.40	-7	333	-2.10%
2022/12/02	0	0.00	8	18.08	18.20	-8	319	-2.51%
2022/12/01	10	19.22	2	18.68	18.55	8	306	2.61%
2022/11/30	1	18.35	28	18.40	18.40	-27	246	-10.94%
2022/11/23	4	15.25	12	15.34	15.95	-8	271	-2.94%
2022/11/22	6	14.66	0	0.00	14.50	6	289	2.07%
2022/11/21	1	14.45	1	14.30	14.30	0	300	0.00%
2022/11/17	1	14.30	1	14.30	14.30	0	338	0.00%
2022/11/10	0	0.00	1	14.80	14.80	-1	404	-0.25%
2022/11/07	1	15.00	0	0.00	14.80	1	431	0.23%
2022/11/04	2	14.55	0	0.00	14.50	2	441	0.45%
2022/11/02	1	14.20	1	14.05	14.05	0	468	0.00%
2022/10/28	6	13.59	6	13.37	13.30	0	554	0.00%
2022/10/27	1	13.75	1	13.95	13.95	0	610	0.00%
2022/10/26	3	13.55	3	13.75	13.75	0	777	0.00%
2022/10/25	2	13.38	2	13.80	13.80	0	884	0.00%
2022/10/24	0	0.00	0	14.55	13.90	0	928	0.00%
2022/10/21	13	13.42	3	13.60	13.60	10	955	1.05%
2022/10/20	1	13.65	1	13.85	13.75	0	1,169	0.00%
2022/10/18	0	0.00	0	14.00	14.25	0	1,254	0.00%
2022/10/14	0	0.00	1	14.00	14.15	-1	1,273	-0.08%
2022/10/13	3	14.05	3	13.78	13.80	0	1,291	0.00%
2022/10/03	0	15.00	0	14.95	15.20	0	1,600	0.00%
2022/09/30	4	14.45	0	0.00	15.20	4	1,651	0.24%
2022/09/27	0	0.00	0	15.35	15.15	0	1,663	0.00%
2022/09/26	5	15.50	1	15.10	14.55	4	1,656	0.24%
2022/09/23	2	16.20	1	16.15	16.15	1	1,649	0.06%
2022/09/22	2	16.00	0	16.95	16.70	2	1,653	0.12%
2022/09/21	5	16.52	0.1	16.60	16.40	5	1,652	0.30%
2022/09/20	2	16.80	0	0.00	16.75	2	1,649	0.12%
2022/09/19	10	16.93	0	0.00	16.50	10	1,647	0.61%
2022/09/16	5	17.20	0	0.00	17.20	5	1,645	0.30%
2022/09/15	14	17.97	13	17.99	17.60	1	1,645	0.06%
2022/09/14	6	17.18	6	17.65	17.65	0	1,638	0.00%
2022/09/06	5	16.85	0	0.00	17.00	5	1,623	0.31%
2022/09/01	13	17.84	0	0.00	17.80	13	1,597	0.81%
2022/08/31	0	18.90	5	18.50	18.30	-5	1,588	-0.31%
2022/08/30	0	0.00	0	17.95	18.10	0	1,571	0.00%
2022/08/29	55	17.75	0	0.00	17.70	55	1,554	3.54%
2022/08/26	1	19.20	2	18.98	18.80	-1	1,525	-0.07%
2022/08/25	0	18.85	2	19.40	19.25	-2	1,512	-0.13%
2022/08/23	0	0.00	0.1	18.70	18.65	-0.1	1,473	0.00%
2022/08/22	0	0.00	5.1	18.30	18.70	-5.1	1,463	-0.35%
2022/08/19	2	18.78	8.1	18.60	18.60	-6.1	1,450	-0.42%
2022/08/18	9	18.63	19	18.60	18.75	-10	1,436	-0.69%
2022/08/17	7	17.82	0	0.00	17.90	7	1,403	0.50%
2022/08/16	4	17.94	1	18.00	17.95	3	1,398	0.22%
2022/08/15	4	18.34	8	18.32	18.20	-4	1,389	-0.29%
2022/08/12	2	17.55	0	17.55	17.55	2	1,374	0.14%
2022/08/11	2	17.77	5	17.85	17.50	-3	1,367	-0.22%
2022/08/10	0	18.15	10	18.05	18.05	-10	1,355	-0.74%
2022/08/09	0	18.05	0	0.00	18.15	0	1,343	0.00%
2022/08/08	1	17.80	3	17.50	18.00	-2	1,325	-0.15%
2022/08/05	13	18.32	7	18.36	18.10	6	1,315	0.46%
2022/08/04	18.1	17.74	17	17.55	17.70	1.1	1,283	0.08%
2022/08/03	13	19.07	17	18.88	18.00	-4	1,243	-0.32%
2022/08/02	88	20.41	28	20.04	19.50	60	1,184	5.07%
2022/08/01	64	19.78	26.1	19.86	20.50	37.9	1,016	3.73%
2022/07/29	9	19.06	18	19.01	18.65	-9	906	-0.99%
2022/07/28	7	18.15	5	18.35	18.10	2	861	0.23%
2022/07/27	40	18.94	20	19.28	18.40	20	832	2.41%
2022/07/26	7	17.83	7	18.02	18.40	0	615	0.00%
2022/07/25	0	0.00	5	16.50	16.75	-5	531	-0.94%
2022/07/21	0	17.95	0	0.00	17.70	0	516	0.01%
2022/07/20	0	0.00	13	18.15	17.50	-13	500	-2.60%
2022/07/19	10	18.85	13	18.25	18.30	-3	481	-0.62%
2022/07/18	16	17.28	1	17.55	18.00	15	421	3.56%
2022/07/14	2	18.53	13	19.05	17.90	-11	377	-2.92%
2022/07/13	15	17.30	5	17.90	17.60	10	273	3.65%
2022/07/12	0	0.00	2	16.63	17.05	-2	247	-0.81%
2022/07/11	2	17.98	12	17.86	17.05	-10	206	-4.84%
2022/07/08	2	17.75	5	17.75	17.75	-3	153	-1.95%
2022/07/07	2	16.00	4	16.15	16.15	-2	103	-1.94%
2022/07/06	2	13.78	5	14.07	14.70	-3	87	-3.42%
2022/07/04	1	13.15	1	13.30	13.10	0	77	0.00%
2022/07/01	2	13.70	2	13.80	13.45	0	126	0.00%
2022/06/30	1	14.10	1	14.10	14.10	0	124	0.00%
2022/06/23	2	13.30	5	13.74	13.75	-3	148	-2.03%
2022/05/27	0	13.90	0	0.00	13.95	0	164	0.00%
2022/05/26	10	13.80	0	0.00	13.90	10	165	6.05%
2022/05/13	1	13.75	2	14.03	13.65	-1	168	-0.60%
2022/05/09	0	0.00	2	13.75	13.70	-2	168	-1.19%
2022/05/06	1	13.95	1	14.10	14.05	0	168	0.00%
2022/05/05	2	14.55	0	0.00	14.45	2	168	1.19%
2022/04/27	0	0.00	2	14.08	14.10	-2	169	-1.18%
2022/04/07	16	16.71	14	16.99	16.05	2	221	0.90%
2022/03/22	0	0.00	0	16.20	16.20	0	172	-0.01%
2022/03/18	0	0.00	3	15.40	15.60	-3	178	-1.68%
2022/03/11	0	15.90	0	0.00	15.30	0	190	0.00%
2022/02/15	0	17.70	0	0.00	16.45	0	235	0.00%
2022/02/14	2	16.40	0	0.00	16.20	2	247	0.81%
2022/01/14	1	17.25	0	0.00	17.15	1	257	0.39%
2022/01/13	2	17.90	0	0.00	17.60	2	255	0.78%
2022/01/11	3	18.40	1	18.20	18.30	2	250	0.80%
2022/01/10	5	19.91	5	20.03	19.75	0	241	0.00%
2022/01/06	4	19.43	4	19.30	19.30	0	212	0.00%
2021/12/27	0	0.00	20	19.16	19.35	-20	204	-9.78%
2021/12/17	10	18.70	0	0.00	18.60	10	197	5.05%
2021/12/16	24	19.23	14	19.13	19.00	10	199	5.01%
2021/12/15	4	18.10	4	18.55	18.35	0	179	0.00%
2021/12/13	4	18.60	4	18.45	18.50	0	173	0.00%
2021/12/09	5	17.90	0	0.00	17.80	5	176	2.83%
2021/11/26	0	0.00	5	17.41	17.25	-5	204	-2.44%
2021/11/23	0	0.00	2	17.45	17.45	-2	205	-0.97%
2021/11/22	0	0.00	10	17.96	17.90	-10	213	-4.68%
2021/11/19	0	0.00	1	18.25	18.25	-1	215	-0.46%
2021/11/18	0	0.00	8	18.50	18.40	-8	215	-3.71%
2021/11/17	1	18.80	1	18.95	18.75	0	216	0.00%
2021/11/16	6	18.88	3	18.90	19.05	3	214	1.40%
2021/11/15	8	17.95	0	0.00	18.55	8	208	3.84%
2021/11/12	1	19.25	8	18.96	18.65	-7	208	-3.36%
2021/11/11	2	18.80	1	17.30	18.85	1	191	0.52%
2021/11/08	3	17.35	0	0.00	17.20	3	194	1.54%
2021/10/29	4	18.13	4	18.30	18.05	0	267	0.00%
2021/10/20	1	16.70	2	16.75	16.85	-1	304	-0.33%
2021/10/19	1	16.55	0	0.00	16.55	1	311	0.32%
2021/10/15	2	16.30	0	0.00	16.40	2	328	0.61%
2021/10/14	2	15.80	0	0.00	16.10	2	345	0.58%
2021/09/28	6	17.46	6	17.22	17.15	0	1,129	0.00%
2021/09/15	15	17.01	19	16.62	16.55	-4	1,205	-0.33%
2021/09/14	4	17.25	0	0.00	17.05	4	1,218	0.33%
2021/09/09	0	0.00	16	16.16	16.40	-16	1,557	-1.03%
2021/09/08	22	16.52	0	0.00	16.00	22	1,581	1.39%
2021/09/07	1	16.00	1	16.10	16.60	0	1,593	0.00%
2021/09/06	10	17.30	16	16.85	16.75	-6	1,648	-0.36%
2021/09/03	2	17.95	0	0.00	17.90	2	1,662	0.12%
2021/09/02	4	18.25	0	0.00	17.95	4	1,669	0.24%
2021/08/27	0	0.00	3	17.77	17.55	-3	1,677	-0.18%
2021/08/26	7	17.95	4	17.79	17.65	3	1,678	0.18%
2021/08/25	2	18.05	2	17.98	18.15	0	1,682	0.00%
2021/08/24	1	17.30	0	0.00	17.35	1	1,684	0.06%
2021/08/19	5	16.86	0	0.00	16.80	5	1,689	0.30%
2021/08/18	2	17.55	0	0.00	17.55	2	1,690	0.12%
2021/08/17	2	17.20	0	0.00	17.00	2	1,687	0.12%
2021/08/13	2	18.45	0	0.00	18.00	2	1,685	0.12%
2021/08/11	5	18.66	4	18.78	18.15	1	1,688	0.06%
2021/08/10	5	18.08	5	18.28	18.15	0	1,687	0.00%
2021/08/09	8	19.94	9	19.55	19.40	-1	1,678	-0.06%
2021/08/05	8	21.08	6	20.79	20.65	2	1,699	0.12%
2021/08/02	0	0.00	11	21.92	22.20	-11	1,716	-0.64%
2021/07/30	10	22.41	10	21.83	21.80	0	1,725	0.00%
2021/07/29	0	0.00	5	21.59	22.10	-5	1,761	-0.28%
2021/07/28	21	21.26	16	21.43	21.30	5	1,774	0.28%
2021/07/27	7	23.19	7	22.80	22.80	0	1,798	0.00%
2021/07/26	2	23.50	2	23.55	23.35	0	1,872	0.00%
2021/07/23	2	23.20	1	23.10	23.10	1	1,897	0.05%
2021/07/22	8	22.81	8	23.11	22.75	0	1,918	0.00%
2021/07/21	4	22.50	32	22.51	22.60	-28	1,964	-1.42%
2021/07/20	8	22.84	8	22.70	23.00	0	2,000	0.00%
2021/07/19	7	22.99	7	23.38	23.30	0	1,992	0.00%
2021/07/16	0	0.00	23	23.33	23.25	-23	1,877	-1.22%
2021/07/15	37	23.78	37	23.91	23.50	0	1,877	0.00%
2021/07/14	65	25.74	26	25.52	25.20	39	1,878	2.08%
2021/07/13	77	25.36	74	25.17	25.05	3	1,879	0.16%
2021/07/12	15	24.23	15	24.43	23.80	0	1,754	0.00%
2021/07/09	16	24.01	16	24.18	23.90	0	1,771	0.00%
2021/07/08	9	23.96	13	24.07	24.85	-4	1,807	-0.22%
2021/07/07	6	23.62	2	23.68	23.65	4	1,662	0.24%
2021/07/06	4	24.00	0	0.00	23.30	4	1,764	0.23%
2021/07/05	10	23.82	5	24.15	23.85	5	1,897	0.26%
2021/07/02	5	23.50	5	23.48	23.35	0	1,931	0.00%
2021/06/28	2	24.05	2	23.73	23.80	0	1,970	0.00%
2021/06/25	3	23.50	3	23.35	23.15	0	1,974	0.00%
2021/06/24	1	24.00	0	0.00	23.65	1	1,975	0.05%
2021/06/23	0	0.00	5	23.60	23.15	-5	1,971	-0.25%
2021/06/22	5	24.66	24	24.55	24.15	-19	1,960	-0.97%
2021/06/21	21	22.90	2	24.10	23.90	19	1,879	1.01%
2021/06/18	5	23.98	0	0.00	23.95	5	1,862	0.27%
2021/06/16	0	0.00	10	23.10	23.35	-10	1,769	-0.57%
2021/06/15	11	23.62	1	22.10	22.30	10	1,821	0.55%
2021/06/09	0	0.00	3	18.90	18.65	-3	1,953	-0.15%
2021/06/08	3	19.03	0	0.00	18.80	3	2,014	0.15%
2021/06/07	0	0.00	2	18.60	18.80	-2	2,043	-0.10%
2021/06/04	0	0.00	2	19.25	19.25	-2	2,055	-0.10%
2021/06/02	7	20.59	5	19.86	19.75	2	2,183	0.09%
2021/06/01	3	20.10	1	20.45	20.30	2	2,232	0.09%
2021/05/28	3	19.75	3	19.55	19.45	0	2,273	0.00%
2021/05/17	3	16.00	0	0.00	16.00	3	2,329	0.13%
2021/05/14	0	0.00	42	18.45	17.75	-42	2,317	-1.81%
2021/05/13	20	17.54	5	18.18	18.00	15	2,309	0.65%
2021/05/12	18	17.57	2	18.50	17.45	16	2,284	0.70%
2021/05/11	13	19.35	1	20.10	19.35	12	2,271	0.53%
2021/05/06	1	22.60	0	0.00	21.35	1	2,248	0.04%
2021/05/05	0	0.00	5	23.05	23.55	-5	2,215	-0.23%
2021/05/04	5	26.20	46	23.74	23.55	-41	2,213	-1.85%
2021/05/03	22	27.00	22	25.88	25.85	0	2,175	0.00%
2021/04/29	12	25.95	11	26.52	26.90	1	2,098	0.05%
2021/04/28	5	25.60	5	25.40	25.45	0	2,069	0.00%
2021/04/27	22	25.95	20	25.60	25.55	2	2,047	0.10%
2021/04/26	17	24.56	12.6	24.93	25.60	4.4	1,996	0.22%
2021/04/23	0	23.10	21	23.46	23.35	-21	1,957	-1.07%
2021/04/22	21	24.43	30	23.42	23.25	-9	1,950	-0.46%
2021/04/21	23	24.71	23	24.72	24.50	0	1,933	0.00%
2021/04/20	26	24.64	26	24.83	25.30	0	1,922	0.00%
2021/04/19	24	24.54	24	23.91	23.80	0	1,892	0.00%
2021/04/16	18	24.44	24	24.07	24.05	-6	1,790	-0.34%
2021/04/15	17	24.72	18	24.39	24.30	-1	1,832	-0.05%
2021/04/14	3.3	26.01	15	24.54	24.60	-11.7	1,831	-0.64%
2021/04/13	13	27.23	16	26.99	26.35	-3	1,829	-0.16%
2021/04/12	34	26.27	26	25.84	26.90	8	1,728	0.46%
2021/04/09	1.3	23.81	6	25.48	25.65	-4.7	1,616	-0.29%
2021/04/08	55	23.08	53	23.12	23.35	2	1,473	0.14%
2021/04/07	12	21.91	13	21.76	21.75	-1	1,427	-0.07%
2021/04/06	14	22.08	7	21.95	22.05	7	1,410	0.50%
2021/04/01	27	22.11	30	22.12	22.10	-3	1,389	-0.22%
2021/03/31	36	21.40	30	21.57	21.40	6	1,366	0.44%
2021/03/30	3	20.97	4	21.03	21.00	-1	1,344	-0.07%
2021/03/29	12	21.03	12	20.71	20.75	0	1,328	0.00%
2021/03/26	16	20.59	16	20.53	20.55	0	1,317	0.00%
2021/03/25	3	20.40	20	20.21	20.40	-17	1,305	-1.30%
2021/03/24	6	20.17	5	20.90	20.85	1	1,297	0.08%
2021/03/22	8	22.08	8	21.86	21.85	0	1,243	0.00%
2021/03/19	0	0.00	3	22.87	22.70	-3	1,155	-0.26%
2021/03/18	20	22.82	13	23.54	23.30	7	1,116	0.63%
2021/03/17	54	21.54	21	21.39	21.50	33	1,039	3.18%
2021/03/16	11.2	20.77	44	21.57	21.45	-32.8	992	-3.30%
2021/03/15	11	20.20	2	20.45	20.95	9	901	1.00%
2021/03/12	31	19.43	1	19.35	19.05	30	821	3.65%
2021/03/11	16	19.30	5	19.30	19.30	11	760	1.45%
2021/03/09	0	0.00	5	17.30	17.30	-5	719	-0.70%
2021/03/08	46	19.23	44	19.04	17.60	2	693	0.29%
2021/03/05	30	17.92	32	17.93	18.40	-2	582	-0.34%
2021/03/04	27	16.10	23	16.10	16.75	4	519	0.77%
2021/02/26	3	15.05	0	0.00	14.90	3	473	0.63%
2021/02/25	20	15.26	0	0.00	15.20	20	466	4.29%
2021/02/22	2	14.70	2	14.80	14.65	0	408	0.00%
2021/02/19	23	14.55	0	0.00	14.05	23	396	5.80%
2021/01/29	0	0.00	5	14.46	14.30	-5	364	-1.37%
2021/01/28	6	14.98	1	15.20	14.80	5	360	1.39%
2021/01/21	0	0.00	4	14.00	13.90	-4	309	-1.29%
2021/01/20	0	0.00	8	13.80	13.80	-8	305	-2.62%
2021/01/19	1	14.40	0	0.00	14.80	1	299	0.33%
2021/01/18	3	14.40	1	13.85	14.40	2	293	0.68%
2021/01/15	0	0.00	2	14.15	13.85	-2	287	-0.69%
2021/01/13	2	14.05	0	0.00	14.05	2	279	0.72%
2021/01/11	6	15.05	0	0.00	15.00	6	248	2.42%
2021/01/08	11	15.41	12	15.16	15.05	-1	231	-0.43%
2021/01/07	2	16.60	0	0.00	16.65	2	171	1.16%
2021/01/06	1	15.00	0	0.00	15.15	1	134	0.74%
2020/12/31	0	0.00	2	12.30	12.25	-2	63	-3.16%
2020/11/25	0	0.00	2	11.75	12.15	-2	59	-3.34%
2020/11/10	1	11.60	4	11.28	11.75	-3	66	-4.49%
2020/11/09	3	11.18	0	0.00	11.20	3	65	4.56%
2020/10/28	0	0.00	0	11.45	11.60	0	72	0.00%
2020/08/18	1	12.00	1	12.15	12.05	0	115	0.00%
2020/07/24	1	12.75	9	12.62	12.65	-8	225	-3.54%
2020/07/23	14	13.28	6	13.19	13.10	8	228	3.51%
2020/07/03	0	0.00	3	12.10	12.30	-3	202	-1.48%
2020/05/15	6	13.97	6	14.09	14.15	0	189	0.00%
2020/05/13	4	14.46	4	14.59	14.40	0	174	0.00%
2020/05/12	4	13.80	2	13.80	14.30	2	138	1.45%
2020/05/11	11	12.89	11	13.00	13.00	0	106	0.00%
2020/05/04	1	12.95	1	13.20	12.65	0	98	0.00%
2020/04/29	1	12.40	1	12.50	12.35	0	94	0.00%
2020/04/28	1	12.65	1	12.70	12.70	0	103	0.00%
2020/04/24	4	12.25	4	12.48	12.40	0	98	0.00%
2020/03/24	0	0.00	2	11.30	11.30	-2	94	-2.12%
2020/03/19	0	0.00	2	10.10	10.10	-2	93	-2.13%
2020/03/16	7	11.92	7	11.74	11.50	0	81	0.00%
2020/02/26	1	16.65	0	0.00	16.65	1	71	1.40%
2020/02/25	1	16.70	0	0.00	16.80	1	71	1.40%
2020/02/10	2	17.50	0	0.00	17.55	2	71	2.81%
2019/12/18	2	19.35	2	19.15	19.20	0	55	0.00%
2019/10/28	4	19.00	4	19.03	19.00	0	28	0.00%
2019/08/06	0	0.00	2	19.13	19.15	-2	36	-5.43%
2019/08/05	0	0.00	1	19.50	19.55	-1	36	-2.75%
2019/08/02	0	0.00	2	19.75	19.75	-2	39	-5.08%
2019/07/19	0	0.00	5	20.10	20.25	-5	44	-11.31%
2019/07/17	5	20.00	0	0.00	20.00	5	44	11.24%
2019/07/16	5	19.65	0	0.00	20.20	5	46	10.75%
2019/06/12	5	20.50	5	20.59	20.45	0	75	0.00%
2019/04/22	0	0.00	3	21.80	22.15	-3	99	-3.02%
2019/04/18	1	21.90	1	21.80	21.80	0	100	0.00%
2019/04/17	0	0.00	8	22.35	22.40	-8	98	-8.10%
2019/04/16	8	22.50	0	0.00	22.70	8	96	8.26%
2019/04/15	3	22.07	0	0.00	22.50	3	88	3.40%
2019/02/27	0	20.60	0	0.00	20.70	0	144	0.00%
2018/12/27	0	0.00	8	24.20	24.15	-8	259	-3.09%
2018/12/24	10	24.55	0	0.00	24.90	10	276	3.61%
2018/12/05	0	0.00	2	26.40	26.30	-2	283	-0.71%
2018/11/28	3	25.70	8	25.54	25.65	-5	365	-1.37%
2018/11/12	2	24.03	2	23.95	23.80	0	404	0.00%
2018/10/09	1	23.10	1	22.85	22.95	0	726	0.00%
2018/10/04	0	0.00	1	26.05	25.50	-1	754	-0.13%
2018/10/03	2	26.10	1	26.40	26.00	1	758	0.13%
2018/10/01	10	26.55	2	26.75	26.45	8	846	0.95%
2018/09/27	1	25.75	1	26.00	26.10	0	867	0.00%
2018/09/26	9	26.34	9	26.49	26.20	0	868	0.00%
2018/09/14	7	24.95	0	0.00	24.90	7	1,049	0.67%
2018/09/06	0	0.00	2	25.20	25.90	-2	1,018	-0.20%
2018/09/03	2	27.50	0	0.00	27.20	2	944	0.21%
2018/08/27	13	27.23	13	26.90	26.80	0	916	0.00%
2018/08/24	3	26.78	3	26.75	26.70	0	905	0.00%
2018/08/07	1	28.00	0	0.00	27.60	1	835	0.12%
2018/08/03	2	28.10	2	27.78	27.75	0	819	0.00%
2018/08/02	5	27.65	20	27.40	27.05	-15	825	-1.82%
2018/08/01	14	27.09	14	27.16	26.90	0	811	0.00%
2018/07/31	29	27.67	25	27.83	28.25	4	779	0.51%
2018/07/26	9	26.95	9	26.83	25.30	0	709	0.00%
2018/07/25	0	0.00	8	25.56	25.45	-8	626	-1.28%
2018/07/24	12	24.84	6	24.57	25.45	6	603	0.99%
2018/07/23	9	24.16	10	24.46	25.40	-1	568	-0.18%
2018/07/17	2	23.53	1	23.80	23.25	1	500	0.20%
2018/07/16	1	22.90	0	0.00	23.80	1	488	0.20%
2018/07/13	2	22.38	2	22.55	22.70	0	463	0.00%
2018/07/09	5	23.13	5	23.25	21.00	0	405	0.00%
2018/07/05	1	23.25	1	23.10	22.35	0	313	0.00%
2018/07/02	1	23.50	0	0.00	23.00	1	266	0.38%
2018/06/26	11	19.27	16	19.54	20.60	-5	121	-4.11%
2018/06/07	5	18.70	0	0.00	18.45	5	109	4.58%
2018/04/27	0	0.00	8	16.68	16.65	-8	193	-4.13%
2018/03/21	0	18.60	0	0.00	18.70	0	190	0.00%
2018/03/15	0	0.00	2	18.90	18.65	-2	186	-1.07%
2018/03/14	4	18.71	4	18.80	18.75	0	186	0.00%
2018/03/13	2	18.95	0	0.00	18.60	2	184	1.08%
2018/02/08	1	18.15	1	18.15	18.15	0	176	0.00%
2018/02/07	1	18.75	1	19.35	18.80	0	172	0.00%
2018/02/05	0	0.00	1	19.20	20.65	-1	162	-0.62%
2018/02/02	1	20.90	1	20.20	20.10	0	158	0.00%
2018/02/01	6	21.00	6	20.77	20.30	0	158	0.00%
2018/01/29	1	20.50	1	21.25	21.25	0	140	0.00%
2018/01/26	4	18.98	4	19.43	19.60	0	101	0.00%