久正 (6167)-富邦-仁愛券商分點個股進出

台股 » 個股 » 久正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久正

(6167)

可現股當沖

股價
15.40
漲跌
▲0.20
漲幅
+1.32%
成交量
181張
產業
上櫃光電類股▲1.31%
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久正 (6167)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	15.50	15.40	-1	541	-0.18%
2024/11/20	0	0.00	1	15.40	15.15	-1	540	-0.18%
2024/11/19	0	0.00	5	15.40	15.40	-5	538	-0.93%
2024/11/14	4	15.04	0	0.00	15.25	4	542	0.74%
2024/11/13	2	15.25	0	0.00	15.15	2	539	0.37%
2024/11/12	1	15.70	0	0.00	15.30	1	536	0.19%
2024/11/08	1	15.65	0	0.00	15.70	1	525	0.19%
2024/11/07	0	0.00	5	16.02	16.30	-5	522	-0.96%
2024/11/06	1	15.60	0	0.00	15.50	1	518	0.19%
2024/11/05	1	15.65	0	0.00	15.60	1	519	0.19%
2024/11/01	0	0.00	1	16.20	16.15	-1	546	-0.18%
2024/10/30	13	16.40	29	16.09	16.05	-16	545	-2.94%
2024/10/29	2	16.03	5	16.09	16.10	-3	540	-0.56%
2024/10/24	1	16.70	0	0.00	16.55	1	526	0.19%
2024/10/23	15	16.91	7	16.96	16.90	8	514	1.56%
2024/10/22	0	0.00	18	16.76	16.70	-18	464	-3.87%
2024/10/21	0	0.00	0.2	16.30	16.25	-0.2	440	-0.05%
2024/10/16	0	0.00	2	15.85	15.80	-2	412	-0.49%
2024/10/15	0	0.00	2	15.65	15.60	-2	391	-0.51%
2024/10/14	2	15.60	2	15.55	15.55	0	379	0.00%
2024/10/11	0	0.00	0	15.70	15.20	0	384	-0.01%
2024/10/08	1	15.20	0	0.00	15.15	1	371	0.27%
2024/10/04	1	15.15	0	0.00	15.25	1	388	0.26%
2024/09/30	2	15.70	0	0.00	15.55	2	414	0.48%
2024/09/25	1	15.00	0	0.00	14.90	1	420	0.24%
2024/09/23	1	14.85	0	0.00	14.90	1	434	0.23%
2024/09/20	0	0.00	2	14.70	14.90	-2	432	-0.46%
2024/09/18	0	0.00	11	14.35	14.30	-11	434	-2.53%
2024/09/16	1	14.35	0	0.00	14.45	1	443	0.23%
2024/09/12	0	0.00	2	14.55	14.25	-2	456	-0.44%
2024/09/11	11	14.54	0	0.00	14.15	11	461	2.38%
2024/08/30	0	0.00	5	14.25	14.50	-5	521	-0.96%
2024/08/27	0	14.00	0	0.00	13.90	0	667	0.00%
2024/08/08	0	0.00	1	13.40	13.10	-1	786	-0.13%
2024/08/07	2	13.20	0	0.00	13.30	2	792	0.25%
2024/08/05	1	12.85	0	0.00	12.85	1	787	0.13%
2024/07/29	0	0.00	5	14.55	14.15	-5	778	-0.64%
2024/07/16	0	0.00	2	15.45	15.60	-2	767	-0.26%
2024/07/09	0	0.00	6	15.95	16.05	-6	821	-0.73%
2024/07/08	0	0.00	3	16.48	16.05	-3	819	-0.37%
2024/07/05	0	0.00	3	16.20	16.15	-3	829	-0.36%
2024/07/03	4	16.14	0	0.00	16.15	4	811	0.49%
2024/07/02	0	0.00	1	15.55	15.70	-1	794	-0.13%
2024/07/01	1	15.50	0	0.00	15.50	1	794	0.13%
2024/06/28	2	15.50	0	0.00	15.70	2	798	0.25%
2024/06/27	3	15.27	0	0.00	15.15	3	801	0.37%
2024/06/26	1	15.40	0.5	15.40	15.40	0.5	803	0.06%
2024/06/24	0	0.00	2	15.70	15.60	-2	812	-0.25%
2024/06/19	6	16.03	0	0.00	16.00	6	828	0.72%
2024/06/17	1	16.35	1	16.50	16.40	0	835	0.00%
2024/06/12	2	15.83	0	0.00	16.00	2	832	0.24%
2024/06/11	0	0.00	50	15.87	15.85	-50	839	-5.96%
2024/06/07	0	0.00	6	16.52	16.60	-6	853	-0.70%
2024/06/05	3	16.75	2	17.05	16.70	1	867	0.12%
2024/06/04	13	17.10	0.2	16.95	16.95	12.8	885	1.45%
2024/06/03	28	17.28	11	17.50	17.40	17	872	1.95%
2024/05/30	3	16.65	0	0.00	16.35	3	814	0.37%
2024/05/29	5	16.70	3	16.78	16.65	2	900	0.22%
2024/05/28	0	0.00	1	16.70	16.60	-1	956	-0.10%
2024/05/27	0	0.00	2	16.00	16.00	-2	1,035	-0.19%
2024/05/23	1	15.60	0	0.00	15.50	1	1,391	0.07%
2024/05/22	2	15.80	0	0.00	15.80	2	1,750	0.11%
2024/05/20	0	0.00	0	16.10	15.85	0	1,777	0.00%
2024/04/25	0	0.00	3	15.50	15.50	-3	2,192	-0.14%
2024/04/23	3	15.25	0	0.00	15.25	3	2,192	0.14%
2024/04/19	3	15.90	4	15.58	15.50	-1	2,187	-0.05%
2024/04/18	2	16.20	2	16.55	16.00	0	2,176	0.00%
2024/04/17	3	16.20	5	16.43	16.40	-2	2,159	-0.09%
2024/04/15	0	0.00	5	15.51	15.60	-5	2,107	-0.24%
2024/04/12	2	15.70	0	0.00	15.70	2	2,100	0.10%
2024/04/11	8	15.81	8	15.81	15.65	0	2,093	0.00%
2024/04/10	0	16.60	12	16.36	16.30	-12	2,073	-0.58%
2024/04/01	25	16.30	0	0.00	16.30	25	2,061	1.21%
2024/03/28	1	16.40	0	0.00	16.35	1	2,043	0.05%
2024/03/27	2	16.50	0	0.00	16.50	2	2,037	0.10%
2024/03/26	50	16.65	1	16.65	16.55	49	2,030	2.41%
2024/03/19	0	0.00	2	16.65	16.45	-2	1,986	-0.10%
2024/03/13	0	0.00	5	16.60	16.55	-5	1,981	-0.25%
2024/03/12	1	16.85	10	17.10	16.90	-9	1,959	-0.46%
2024/03/07	5	17.40	0	0.00	17.40	5	1,918	0.26%
2024/03/06	1	18.00	0	0.00	17.95	1	1,908	0.05%
2024/03/05	3	18.07	0	0.00	17.85	3	1,895	0.16%
2024/03/04	1	18.60	59.6	18.01	18.00	-58.6	1,876	-3.12%
2024/03/01	17	18.33	12	18.55	18.25	5	1,784	0.28%
2024/02/29	61	18.31	34	18.74	18.85	27	1,715	1.57%
2024/02/27	62.6	18.31	14	18.31	18.65	48.6	1,602	3.03%
2024/02/26	1	17.55	51	17.62	17.55	-50	1,338	-3.73%
2024/02/23	66	18.40	68	18.26	18.35	-2	1,251	-0.16%
2024/02/21	0	0.00	1	16.65	16.70	-1	875	-0.11%
2024/02/20	1	16.60	0	0.00	16.55	1	872	0.11%
2024/02/19	0	0.00	5	16.75	16.70	-5	866	-0.58%
2024/02/16	1	16.50	6	16.47	16.50	-5	848	-0.59%
2024/02/02	0	0.00	4	16.10	15.85	-4	821	-0.49%
2024/01/30	0	0.00	12	16.20	16.20	-12	805	-1.49%
2024/01/26	1	16.65	0	0.00	16.60	1	783	0.13%
2024/01/25	2	17.20	1	17.00	16.55	1	740	0.14%
2024/01/24	26	17.02	28	17.10	17.25	-2	588	-0.34%
2024/01/23	0	0.00	4	15.54	15.90	-4	445	-0.90%
2024/01/19	3	15.30	0	0.00	15.10	3	426	0.70%
2024/01/16	0	0.00	11	15.05	15.00	-11	425	-2.58%
2024/01/09	5	15.35	1	15.30	15.30	4	442	0.90%
2024/01/05	3	15.60	1	15.60	15.60	2	451	0.44%
2024/01/03	1	15.65	0	0.00	15.65	1	467	0.21%
2023/12/28	1	15.80	0	0.00	15.85	1	473	0.21%
2023/12/25	0	0.00	1	15.95	15.90	-1	483	-0.21%
2023/12/21	1	15.95	10	16.05	15.95	-9	500	-1.80%
2023/12/20	1	15.95	1	16.20	16.10	0	506	0.00%
2023/12/15	0	0.00	1	16.15	16.10	-1	524	-0.19%
2023/12/13	1	16.45	0	0.00	16.30	1	542	0.18%
2023/12/11	1	16.40	0	0.00	16.25	1	565	0.18%
2023/12/08	1	16.85	0	0.00	16.70	1	566	0.18%
2023/12/05	1	16.90	0	0.00	16.80	1	621	0.16%
2023/11/28	0	0.00	5	16.20	16.30	-5	807	-0.62%
2023/11/20	0	0.00	2	16.10	15.95	-2	1,367	-0.15%
2023/10/25	0	0.00	1	15.30	15.30	-1	2,055	-0.05%
2023/10/23	0	0.00	1	14.85	14.75	-1	2,082	-0.05%
2023/10/19	1	14.80	0	0.00	14.80	1	2,105	0.05%
2023/10/12	0	0.00	5	16.00	15.85	-5	2,187	-0.23%
2023/10/06	1	16.40	0	0.00	16.35	1	2,202	0.05%
2023/10/05	2	16.50	1	16.50	16.40	1	2,219	0.05%
2023/10/04	1	16.30	0	0.00	16.40	1	2,220	0.05%
2023/09/25	0	0.00	3	16.40	16.40	-3	2,304	-0.13%
2023/09/22	0	0.00	1	16.40	16.40	-1	2,310	-0.04%
2023/09/20	3	16.32	4.1	16.20	16.15	-1.1	2,320	-0.05%
2023/09/15	0	0.00	1	16.60	16.55	-1	2,339	-0.04%
2023/09/14	0	0.00	1	17.00	16.80	-1	2,350	-0.04%
2023/09/12	4	16.58	5	16.45	16.35	-1	2,393	-0.04%
2023/09/11	1	16.70	0	0.00	16.55	1	2,455	0.04%
2023/09/08	3	17.38	6	17.55	17.30	-3	2,563	-0.12%
2023/09/07	2	17.75	5	17.88	17.65	-3	2,650	-0.11%
2023/09/06	7	18.15	0	0.00	18.00	7	2,907	0.24%
2023/09/05	4	17.85	0	0.00	17.85	4	2,829	0.14%
2023/09/04	6	17.93	1	18.15	17.85	5	2,811	0.18%
2023/09/01	4	18.06	0	0.00	18.15	4	2,813	0.14%
2023/08/31	10	18.35	8.1	18.47	18.30	1.9	2,834	0.07%
2023/08/30	3	18.22	11	18.10	18.05	-8	2,938	-0.27%
2023/08/29	44	18.47	28	18.22	17.75	16	3,187	0.50%
2023/08/28	6	18.12	3	18.07	18.10	3	3,038	0.10%
2023/08/25	4	18.05	17	18.34	18.05	-13	2,997	-0.43%
2023/08/24	16	17.70	21.1	18.22	17.55	-5.1	2,920	-0.17%
2023/08/23	68	18.74	75	18.84	18.90	-7	2,797	-0.25%
2023/08/22	6.1	17.27	3	17.27	17.25	3	2,410	0.12%
2023/08/18	0	0.00	5	17.04	17.00	-5	2,512	-0.20%
2023/08/14	0	16.60	0	0.00	16.50	0	2,822	0.00%
2023/08/11	0	0.00	3	16.20	16.20	-3	2,833	-0.11%
2023/08/10	2	16.58	2	17.10	16.40	0	2,847	0.00%
2023/08/09	1	15.95	3	16.10	15.90	-2	2,806	-0.07%
2023/08/07	0	0.00	0.1	16.20	16.40	-0.1	3,003	0.00%
2023/08/04	0	0.00	3	16.02	16.20	-3	3,070	-0.10%
2023/07/31	0	17.15	0	0.00	16.40	0	3,333	0.00%
2023/07/28	0	16.70	0	0.00	16.60	0	3,667	0.00%
2023/07/27	1	16.30	6	16.55	16.70	-5	4,275	-0.12%
2023/07/26	0	0.00	2	15.95	15.90	-2	4,479	-0.04%
2023/07/24	1	16.05	0	0.00	15.85	1	4,695	0.02%
2023/07/21	5	16.43	0	0.00	16.25	5	4,713	0.11%
2023/07/20	1	16.50	1	16.45	16.50	0	4,793	0.00%
2023/07/19	6	16.20	0	0.00	16.25	6	4,902	0.12%
2023/07/18	2	16.78	0	0.00	16.75	2	4,969	0.04%
2023/07/17	5	16.95	1	17.35	17.30	4	5,036	0.08%
2023/07/13	0	0.00	1	17.00	17.05	-1	5,441	-0.02%
2023/07/12	0	0.00	2	17.20	17.10	-2	5,710	-0.04%
2023/07/11	1	17.30	3	17.45	17.30	-2	5,794	-0.03%
2023/07/07	2	17.65	0	0.00	17.60	2	5,853	0.03%
2023/07/05	0	0.00	2	18.25	18.20	-2	5,839	-0.03%
2023/07/04	10	18.00	0	0.00	17.95	10	5,814	0.17%
2023/07/03	51	18.01	2	18.13	18.20	49	5,805	0.84%
2023/06/29	0	0.00	0.1	17.45	17.50	-0.1	5,798	0.00%
2023/06/28	0	0.00	7	17.48	17.40	-7	5,802	-0.12%
2023/06/27	2	17.58	0	17.55	17.40	2	5,808	0.03%
2023/06/26	0	18.00	0	0.00	17.85	0	5,796	0.00%
2023/06/21	6	18.29	6	18.25	18.25	0	5,786	0.00%
2023/06/20	6	18.28	7	18.41	18.35	-1	5,809	-0.02%
2023/06/19	0	0.00	1	18.50	18.25	-1	5,827	-0.02%
2023/06/16	6	18.97	12	18.99	18.55	-6	5,827	-0.10%
2023/06/15	0	19.05	12	18.93	18.80	-12	5,786	-0.21%
2023/06/14	13.1	19.09	3	19.13	18.80	10.1	5,719	0.18%
2023/06/13	13	18.57	10	18.66	18.60	3	5,582	0.05%
2023/06/12	23	18.95	20	18.65	19.05	3	5,487	0.05%
2023/06/09	0	0.00	7	17.91	17.65	-7	5,206	-0.13%
2023/06/08	5	17.79	0	0.00	17.75	5	5,194	0.10%
2023/06/07	1	18.00	6	18.22	17.90	-5	5,185	-0.10%
2023/06/06	14	17.89	6	18.10	17.85	8	5,168	0.15%
2023/06/05	12	18.50	7	18.38	18.15	5	5,108	0.10%
2023/06/02	30	18.77	28	18.64	18.95	2	4,956	0.04%
2023/06/01	1	17.00	0	0.00	17.25	1	4,664	0.02%
2023/05/31	0	0.00	1	17.15	17.25	-1	4,655	-0.02%
2023/05/30	1	17.05	0	0.00	17.05	1	4,645	0.02%
2023/05/29	0	0.00	9	17.40	17.45	-9	4,645	-0.19%
2023/05/26	0	0.00	8	17.16	16.95	-8	4,637	-0.17%
2023/05/25	0.1	17.78	11	17.75	17.60	-11	4,600	-0.24%
2023/05/24	9	17.88	23	17.73	17.80	-14	4,549	-0.31%
2023/05/23	60	16.85	61	17.05	17.05	-1	4,447	-0.02%
2023/05/22	7	16.81	10	16.89	17.05	-3	4,406	-0.07%
2023/05/19	0	0.00	1	16.85	16.40	-1	4,158	-0.02%
2023/05/18	1	16.80	22	16.41	16.30	-21	4,113	-0.51%
2023/05/17	0	0.00	4	16.76	16.70	-4	4,067	-0.10%
2023/05/16	3	16.22	0	0.00	16.25	3	4,036	0.07%
2023/05/12	2	16.23	1	16.25	16.10	1	3,973	0.03%
2023/05/11	24	16.80	0	0.00	16.40	24	3,920	0.61%
2023/05/10	25	17.78	10	18.20	18.20	15	3,769	0.40%
2023/05/09	1	17.35	3	17.65	17.55	-2	3,702	-0.05%
2023/05/08	20	18.29	17	18.45	18.00	3	3,620	0.08%
2023/05/05	36	18.45	3	18.90	18.25	33	3,563	0.93%
2023/05/04	79	18.94	5	19.28	18.90	74	3,455	2.14%
2023/05/03	192	19.52	57	19.68	19.45	135	3,118	4.33%	大買/鉅額交易
2023/05/02	1	19.80	243	19.81	20.15	-242	2,502	-9.67%	大賣/鉅額交易
2023/04/28	10	18.06	47	17.82	18.35	-37	2,283	-1.62%
2023/04/27	10	16.79	0	0.00	16.70	10	2,096	0.48%
2023/04/26	10	16.60	0	0.00	16.65	10	2,059	0.49%
2023/04/25	2	16.48	8	16.33	16.60	-6	2,020	-0.30%
2023/04/24	12	17.28	7	17.50	17.15	5	1,932	0.26%
2023/04/21	3	16.48	4	16.80	17.05	-1	1,817	-0.06%
2023/04/20	7	17.19	6	16.96	16.70	1	1,713	0.06%
2023/04/19	36	17.81	20	18.44	17.20	16	1,618	0.99%
2023/04/18	28	16.96	27	17.13	17.10	1	1,399	0.07%
2023/04/17	26	16.13	8	16.65	16.70	18	1,181	1.52%
2023/04/14	6	15.30	1.2	15.17	15.25	4.8	907	0.53%
2023/04/13	1	14.75	11	14.57	14.65	-10	806	-1.24%
2023/04/12	10	14.28	6	14.44	14.45	4	761	0.53%
2023/04/10	0	0.00	50	13.71	13.70	-50	699	-7.15%
2023/04/07	0	13.80	0	0.00	13.80	0	698	0.00%
2023/04/06	0	14.10	0	0.00	13.80	0	699	0.00%
2023/03/31	0	0.00	2	13.90	13.85	-2	715	-0.28%
2023/03/30	6	13.98	1	14.00	13.85	5	713	0.70%
2023/03/29	0	13.88	0	0.00	14.05	0	702	0.00%
2023/03/28	5	13.85	0	0.00	13.55	5	703	0.71%
2023/03/27	5	13.70	0	0.00	13.80	5	690	0.72%
2023/03/23	0	0.00	6	14.07	13.80	-6	673	-0.89%
2023/03/22	5	13.70	20	13.70	13.75	-15	641	-2.34%
2023/03/21	0	13.30	2	13.38	13.65	-2	604	-0.33%
2023/03/20	1	13.15	2	13.15	13.15	-1	580	-0.17%
2023/03/17	5	13.10	0	0.00	13.05	5	576	0.87%
2023/03/15	2	13.00	0	0.00	12.95	2	566	0.35%
2023/03/10	1	12.70	0	0.00	12.60	1	562	0.18%
2023/03/06	0	0.00	1	13.35	13.10	-1	547	-0.18%
2023/03/03	1	12.95	21	13.05	12.95	-20	534	-3.74%
2023/03/01	0	13.00	0	0.00	12.80	0	514	0.00%
2023/02/24	50	12.95	0	0.00	12.95	50	499	10.02%
2023/02/23	0	12.75	0	0.00	12.60	0	479	0.00%
2023/02/22	0	0.00	4	12.55	12.55	-4	482	-0.83%
2023/02/20	3	12.60	0	0.00	12.55	3	493	0.61%
2023/02/16	1	12.50	0	0.00	12.45	1	508	0.20%
2023/02/10	0	0.00	1	12.10	12.10	-1	552	-0.18%
2023/02/06	1	12.65	0	0.00	12.55	1	580	0.17%
2023/02/01	0	0.00	1	12.25	12.25	-1	560	-0.18%
2022/12/30	0	11.95	0	0.00	11.85	0	579	0.00%
2022/12/28	0	0.00	3	11.90	11.80	-3	591	-0.51%
2022/12/23	0	0.00	1	12.00	12.30	-1	600	-0.17%
2022/12/22	1	11.85	5	11.80	11.75	-4	581	-0.69%
2022/12/20	1	11.80	0	0.00	11.70	1	585	0.17%
2022/12/16	2	12.10	0	0.00	12.10	2	601	0.33%
2022/12/15	5	12.40	0	0.00	12.30	5	603	0.83%
2022/12/14	0	0.00	0	12.20	12.25	0	613	0.00%
2022/12/13	0	12.40	0	0.00	12.20	0	614	0.00%
2022/12/12	0	12.40	0	0.00	12.40	0	622	0.00%
2022/12/01	1	13.10	3	13.10	13.05	-2	680	-0.29%
2022/11/24	1	12.90	0	0.00	12.90	1	886	0.11%
2022/11/18	0	0.00	2	13.30	13.05	-2	1,013	-0.20%
2022/11/17	1	13.15	0	0.00	13.15	1	1,053	0.09%
2022/11/15	0.1	13.00	2	13.10	13.10	-2	1,149	-0.17%
2022/11/14	0	0.00	2	12.90	12.95	-2	1,256	-0.16%
2022/11/07	3	12.90	1	12.90	12.65	2	1,443	0.14%
2022/11/04	0	0.00	2	12.60	12.65	-2	1,485	-0.13%
2022/11/03	2	12.35	5	12.40	12.40	-3	1,561	-0.19%
2022/11/01	0	0.00	1	11.50	12.05	-1	1,726	-0.06%
2022/10/31	4	11.45	0	0.00	11.45	4	1,724	0.23%
2022/10/28	3	11.28	0	0.00	11.10	3	1,725	0.17%
2022/10/26	3	11.20	0	0.00	11.15	3	1,730	0.17%
2022/10/21	2	11.50	0	0.00	11.35	2	1,735	0.12%
2022/10/20	2	11.53	0	0.00	11.60	2	1,738	0.12%
2022/10/17	0	11.70	0	0.00	11.85	0	1,762	0.00%
2022/10/13	7	11.60	1	11.45	11.30	6	1,756	0.34%
2022/10/12	1	11.95	0	0.00	12.00	1	1,741	0.06%
2022/10/11	4	12.18	0	0.00	12.00	4	1,737	0.23%
2022/10/07	2	13.15	0	0.00	13.05	2	1,723	0.12%
2022/10/05	2	13.20	0	0.00	13.10	2	1,720	0.12%
2022/10/04	0	0.00	20	13.00	13.20	-20	1,715	-1.17%
2022/10/03	0	12.75	0	0.00	12.70	0	1,706	0.00%
2022/09/30	2	12.18	0	0.00	12.65	2	1,710	0.12%
2022/09/28	10	12.33	0	0.00	12.30	10	1,707	0.59%
2022/09/27	3	12.70	0	0.00	12.95	3	1,697	0.18%
2022/09/26	13	12.92	2	13.15	12.65	11	1,693	0.65%
2022/09/23	1	13.75	20	14.00	13.70	-19	1,676	-1.13%
2022/09/22	2	13.65	5	13.85	13.90	-3	1,677	-0.18%
2022/09/16	0	0.00	1	14.55	14.45	-1	1,661	-0.06%
2022/09/15	0	0.00	6	14.65	14.55	-6	1,671	-0.36%
2022/09/13	0	0.00	3	14.15	14.35	-3	1,655	-0.18%
2022/09/12	1	14.10	4	14.24	14.05	-3	1,665	-0.18%
2022/09/08	0	0.00	1	14.30	14.30	-1	1,669	-0.06%
2022/09/07	13	13.73	9	13.80	13.95	4	1,686	0.24%
2022/09/06	19	13.84	5	13.97	13.75	14	1,710	0.82%
2022/09/05	4	14.95	0	0.00	14.70	4	1,691	0.24%
2022/09/02	0	0.00	7	15.05	15.15	-7	1,665	-0.42%
2022/09/01	4	15.19	2	15.15	14.95	2	1,763	0.11%
2022/08/31	1	15.45	5	15.50	15.25	-4	1,741	-0.23%
2022/08/30	3	15.05	16	14.84	15.15	-13	1,712	-0.76%
2022/08/29	17	14.45	11	14.60	14.55	6	1,709	0.35%
2022/08/26	7	15.18	15	15.08	14.90	-8	1,735	-0.46%
2022/08/25	3	14.97	0	0.00	15.05	3	1,692	0.18%
2022/08/24	19	14.79	8	14.68	14.65	11	1,663	0.66%
2022/08/23	9	15.21	5	15.31	15.10	4	1,629	0.25%
2022/08/22	6	15.30	6	15.50	15.40	0	1,570	0.00%
2022/08/19	32.2	16.01	18.5	15.67	15.80	13.7	1,520	0.90%
2022/08/18	12	14.83	46	15.16	15.30	-34	1,404	-2.42%
2022/08/17	30	14.80	0	0.00	14.70	30	1,350	2.22%
2022/08/16	14	15.19	23	15.12	15.10	-9	1,321	-0.68%
2022/08/15	8	14.53	40	14.89	15.20	-32	1,292	-2.48%
2022/08/12	32	14.28	0	0.00	14.50	32	1,245	2.57%
2022/08/11	13	15.00	6	15.05	14.45	7	1,205	0.58%
2022/08/10	12	14.80	15	14.90	15.00	-3	1,168	-0.26%
2022/08/09	1	14.20	5	14.55	14.40	-4	1,144	-0.35%
2022/08/08	3	14.45	21	14.55	14.60	-18	1,097	-1.64%
2022/08/05	1	13.00	1	13.20	13.30	0	988	0.00%
2022/08/04	0	0.00	3	12.60	12.85	-3	981	-0.31%
2022/08/01	6	13.18	0	0.00	13.20	6	975	0.62%
2022/07/29	0	0.00	18	13.13	13.10	-18	971	-1.85%
2022/07/27	2	12.83	0	0.00	12.90	2	966	0.21%
2022/07/26	6	12.91	0	0.00	12.85	6	962	0.62%
2022/07/25	0	0.00	21	13.38	13.40	-21	954	-2.20%
2022/07/22	11	12.50	0	0.00	12.55	11	935	1.18%
2022/07/19	1	12.45	0	0.00	12.35	1	958	0.10%
2022/07/06	0	0.00	1	11.10	11.05	-1	979	-0.10%
2022/07/04	0	0.00	1	11.35	11.30	-1	985	-0.10%
2022/07/01	0	0.00	1	11.30	11.30	-1	990	-0.10%
2022/06/30	6	12.28	2	12.25	12.05	4	991	0.40%
2022/06/27	0	0.00	10	12.65	12.95	-10	998	-1.00%
2022/06/24	0	0.00	12	12.60	12.45	-12	992	-1.21%
2022/06/23	6	12.55	0	0.00	12.55	6	990	0.61%
2022/06/21	0	0.00	15	13.60	13.60	-15	973	-1.54%
2022/06/20	0	0.00	1.1	13.62	13.60	-1.1	986	-0.11%
2022/06/17	6	13.08	1	13.15	13.85	5	974	0.51%
2022/06/16	20	13.38	1	13.75	13.30	19	966	1.97%
2022/06/15	1.1	13.87	2	14.10	13.85	-0.9	939	-0.10%
2022/06/14	15	13.74	22	14.20	14.20	-7	907	-0.77%
2022/06/13	3	13.32	0	0.00	13.35	3	879	0.34%
2022/06/10	0	13.95	15	13.75	13.95	-15	834	-1.80%
2022/06/07	3	12.67	1	12.80	12.55	2	711	0.28%
2022/06/06	0	0.00	6.3	12.62	13.10	-6.3	691	-0.91%
2022/06/01	0	0.00	1	11.90	12.00	-1	685	-0.15%
2022/05/30	0	11.70	0	0.00	11.80	0	682	0.00%
2022/05/25	0	0.00	1	11.75	11.70	-1	716	-0.14%
2022/05/24	4	11.55	4	11.55	11.55	0	751	0.00%
2022/05/20	2	11.98	5	11.95	12.00	-3	776	-0.39%
2022/05/19	1	12.25	1	12.25	12.45	0	771	0.00%
2022/05/18	5	12.39	1	12.30	12.55	4	769	0.52%
2022/05/17	2	12.60	2	12.70	12.75	0	770	0.00%
2022/05/16	0	0.00	1	11.05	11.80	-1	727	-0.14%
2022/04/27	2	10.25	0	0.00	10.60	2	1,103	0.18%
2022/04/25	2	11.40	0	0.00	11.35	2	1,322	0.15%
2022/04/22	1	11.95	0	0.00	11.95	1	1,334	0.07%
2022/03/21	0	0.00	1	12.75	12.75	-1	3,105	-0.03%
2022/03/16	0	0.00	2	12.00	12.00	-2	3,258	-0.06%
2022/03/10	1	12.65	1	12.95	12.65	0	3,758	0.00%
2022/03/09	2	11.95	2	12.05	12.40	0	3,807	0.00%
2022/03/08	4	11.94	0	0.00	11.95	4	3,887	0.10%
2022/03/07	6	12.46	0	0.00	12.50	6	3,909	0.15%
2022/03/03	0	13.50	0	0.00	13.40	0	4,143	0.00%
2022/03/02	0	0.00	10	13.38	13.40	-10	4,412	-0.23%
2022/03/01	10	13.65	1	13.65	13.60	9	4,688	0.19%
2022/02/25	2	13.63	7	14.50	13.45	-5	4,848	-0.10%
2022/02/24	5	13.75	0	0.00	13.35	5	5,185	0.10%
2022/02/23	1	14.05	1	14.05	14.05	0	5,257	0.00%
2022/02/22	7	14.16	3	14.50	14.10	4	5,415	0.07%
2022/02/17	9	14.66	20	15.10	14.60	-11	5,405	-0.20%
2022/02/16	0	0.00	4	14.91	14.80	-4	5,406	-0.07%
2022/02/15	0	0.00	7	14.55	14.50	-7	5,423	-0.13%
2022/02/14	11	14.65	0	0.00	14.65	11	5,422	0.20%
2022/02/11	11	15.35	2	15.23	15.20	9	5,416	0.17%
2022/02/10	2	14.78	10	14.65	14.80	-8	5,400	-0.15%
2022/02/09	10	14.80	6	15.05	15.00	4	5,411	0.07%
2022/01/26	0	0.00	8	14.09	14.00	-8	5,388	-0.15%
2022/01/25	12	14.07	0	0.00	14.00	12	5,379	0.22%
2022/01/24	2	14.28	0	0.00	14.60	2	5,355	0.04%
2022/01/21	5	15.04	68	14.89	15.00	-63	5,334	-1.18%
2022/01/20	79	15.78	1	16.20	15.85	78	5,268	1.48%
2022/01/19	6.5	15.88	14	15.83	16.25	-7.5	5,135	-0.15%
2022/01/18	0	0.00	6	14.98	14.85	-6	4,941	-0.12%
2022/01/17	1	14.20	0	0.00	14.55	1	4,898	0.02%
2022/01/14	10	13.20	4	13.29	13.55	6	4,879	0.12%
2022/01/13	8	13.75	0	0.00	13.75	8	4,839	0.17%
2022/01/12	7	13.86	1.2	13.81	13.85	5.8	4,827	0.12%
2022/01/11	26	14.12	2	15.25	14.00	24	4,787	0.50%
2022/01/10	2	14.35	3	14.73	14.90	-1	4,738	-0.02%
2022/01/07	22	15.08	2	15.35	14.80	20	4,714	0.42%
2022/01/06	1	15.40	4	15.49	15.85	-3	4,632	-0.06%
2022/01/05	10	15.56	15	15.95	15.50	-5	4,592	-0.11%
2022/01/04	15	15.74	5	16.10	16.00	10	4,550	0.22%
2022/01/03	27	16.03	0	0.00	15.95	27	4,478	0.60%
2021/12/30	3	16.52	3	16.60	16.50	0	4,442	0.00%
2021/12/29	2	16.68	0	0.00	16.55	2	4,405	0.05%
2021/12/28	15	17.01	39	16.97	16.80	-24	4,344	-0.55%
2021/12/27	64	16.50	189.3	17.00	17.15	-125.3	4,229	-2.96%	大賣/鉅額交易
2021/12/24	32	15.63	14.2	15.57	15.60	17.8	4,072	0.44%
2021/12/23	14	16.13	5	16.15	16.10	9	3,954	0.23%
2021/12/22	12	16.59	14	16.66	16.50	-2	3,870	-0.05%
2021/12/21	22.5	16.39	17	16.70	17.00	5.5	3,736	0.15%
2021/12/20	1	15.20	127	16.00	16.20	-126	3,458	-3.64%	大賣/鉅額交易
2021/12/17	3.3	13.88	18	14.01	14.75	-14.7	3,308	-0.44%
2021/12/16	9	13.61	4	13.71	13.45	5	3,091	0.16%
2021/12/14	5	13.33	2.7	13.70	13.35	2.3	3,019	0.08%
2021/12/13	4	13.09	2	13.45	13.25	2	2,947	0.07%
2021/12/10	0	0.00	7	13.43	13.20	-7	2,893	-0.24%
2021/12/09	8	13.11	20	13.10	13.10	-12	2,852	-0.42%
2021/12/08	27	13.64	4	13.60	13.30	23	2,811	0.82%
2021/12/07	2	14.55	40	14.89	14.00	-38	2,715	-1.40%
2021/12/06	12.1	13.84	59	14.07	14.15	-46.9	2,541	-1.85%
2021/12/03	2	12.70	1	12.90	12.90	1	2,352	0.04%
2021/12/02	10	13.08	23	13.05	12.85	-13	2,295	-0.57%
2021/12/01	0.3	12.90	0	0.00	12.80	0.3	2,207	0.01%
2021/11/30	7	12.99	2	13.65	12.85	5	2,161	0.23%
2021/11/29	11.4	13.33	0	0.00	13.20	11.4	2,040	0.56%
2021/11/26	12	13.74	4	13.34	14.45	8	1,916	0.42%
2021/11/25	25	14.14	36	14.12	14.15	-11	1,640	-0.67%
2021/11/24	8	11.75	14	12.58	12.90	-6	1,351	-0.44%
2021/11/23	14.3	12.34	22	12.51	11.75	-7.7	1,185	-0.65%
2021/11/22	7	12.00	14.1	12.20	12.25	-7.1	828	-0.85%
2021/11/19	12	10.83	48	11.02	11.15	-36	717	-5.02%
2021/11/18	5	10.10	5	9.95	10.15	0	551	0.00%
2021/11/17	1	9.96	1	9.91	10.05	0	541	0.00%
2021/11/16	7	10.03	0	0.00	10.05	7	528	1.33%
2021/11/15	7	10.44	0	0.00	10.30	7	512	1.37%
2021/11/12	5	10.50	0	0.00	10.35	5	485	1.03%
2021/11/11	0	0.00	5	9.95	10.00	-5	459	-1.09%
2021/11/10	0	0.00	7	9.91	9.97	-7	456	-1.53%
2021/11/09	0	0.00	2	9.82	9.88	-2	446	-0.45%
2021/11/08	0	0.00	3	9.95	9.99	-3	432	-0.69%
2021/11/02	0	0.00	8	9.31	9.30	-8	386	-2.07%
2021/11/01	3	9.40	0	0.00	9.40	3	389	0.77%
2021/10/29	3	9.35	9	9.27	9.42	-6	392	-1.53%
2021/10/28	10	9.14	3	9.18	9.13	7	382	1.83%
2021/10/26	0	0.00	19	9.01	9.03	-19	393	-4.83%
2021/10/14	0	0.00	1	8.89	8.95	-1	569	-0.18%
2021/10/08	5	9.20	0	0.00	9.10	5	579	0.86%
2021/10/07	0	0.00	2	8.96	9.11	-2	562	-0.36%
2021/10/04	2	8.70	0	0.00	8.76	2	558	0.36%
2021/09/15	2	8.71	0	8.54	8.70	2	600	0.33%
2021/09/13	3	8.87	0	0.00	8.95	3	604	0.50%
2021/09/09	0	0.00	5	9.00	8.96	-5	603	-0.83%
2021/09/06	3	8.75	0	0.00	8.69	3	598	0.50%
2021/09/02	8	8.88	0	0.00	8.94	8	601	1.33%
2021/08/18	0	0.00	5	8.81	8.81	-5	614	-0.81%
2021/08/17	0	0.00	0	8.62	8.61	0	615	0.00%
2021/08/16	2	8.53	0	0.00	8.61	2	618	0.32%
2021/08/12	5	8.80	0	0.00	8.83	5	624	0.80%
2021/08/11	0	0.00	5	8.90	8.86	-5	635	-0.79%
2021/08/10	3	9.10	0	0.00	9.10	3	637	0.47%
2021/08/06	2	9.17	0	0.00	9.15	2	667	0.30%
2021/08/04	2	9.08	0	0.00	9.08	2	727	0.27%
2021/08/02	3	9.35	0	0.00	9.41	3	768	0.39%
2021/07/29	1	9.35	0	0.00	9.63	1	787	0.13%
2021/07/28	3	9.18	7	9.22	9.19	-4	791	-0.51%
2021/07/27	0	0.00	5	9.58	9.36	-5	832	-0.60%
2021/07/26	2	10.00	1	9.80	9.94	1	840	0.12%
2021/07/23	1	9.40	11	9.02	9.40	-10	808	-1.24%
2021/07/22	0	0.00	5	8.59	8.62	-5	809	-0.62%
2021/07/06	10	8.75	0	0.00	8.78	10	1,620	0.62%
2021/07/05	0	0.00	5	8.69	8.82	-5	1,768	-0.28%
2021/07/01	2	8.60	0	0.00	8.65	2	1,918	0.10%
2021/06/25	5	8.56	10	8.55	8.60	-5	2,050	-0.24%
2021/06/21	1	8.50	0	0.00	8.52	1	2,129	0.05%
2021/06/16	10	8.69	0	0.00	8.80	10	2,393	0.42%
2021/06/02	0	0.00	3	8.59	8.45	-3	2,431	-0.12%
2021/05/28	13	8.36	0	0.00	8.35	13	2,432	0.53%
2021/05/25	0	0.00	3	8.39	8.31	-3	2,443	-0.12%
2021/05/24	0	0.00	2	8.35	8.34	-2	2,448	-0.08%
2021/05/13	1	7.80	5	8.05	8.02	-4	2,410	-0.17%
2021/05/12	7	9.00	0	0.00	8.12	7	2,396	0.29%
2021/05/10	1	9.50	0	0.00	9.53	1	2,321	0.04%
2021/05/05	1	9.68	8	9.82	9.59	-7	2,270	-0.31%
2021/05/04	5	9.95	1	9.50	9.30	4	2,267	0.18%
2021/05/03	0	0.00	3	10.05	10.10	-3	2,220	-0.14%
2021/04/29	11	10.47	5	10.75	10.50	6	2,185	0.27%
2021/04/28	5	10.60	20	10.45	10.50	-15	2,157	-0.70%
2021/04/27	10	10.23	25	10.26	10.20	-15	2,134	-0.70%
2021/04/23	7	10.04	9	10.24	10.30	-2	2,104	-0.10%
2021/04/22	66	10.53	10	10.93	10.00	56	2,093	2.67%
2021/04/21	5	10.25	25	10.69	10.90	-20	2,033	-0.98%
2021/04/20	5	10.00	5	10.10	10.00	0	1,965	0.00%
2021/04/19	6	9.92	5	10.05	10.05	1	1,944	0.05%
2021/04/16	0	0.00	10	10.05	10.05	-10	1,918	-0.52%
2021/04/15	10	9.90	1	9.90	9.90	9	1,887	0.48%
2021/04/14	21	9.73	5	10.00	9.99	16	1,866	0.86%
2021/04/13	215	11.35	7	11.20	10.25	208	1,795	11.58%	大買/鉅額交易
2021/04/12	7	10.71	14	11.13	11.20	-7	1,671	-0.42%
2021/04/09	0	0.00	45	9.87	10.35	-45	1,427	-3.15%
2021/04/08	5	9.53	0	0.00	9.46	5	1,291	0.39%
2021/04/07	2	9.17	5	9.25	9.17	-3	1,238	-0.24%
2021/04/06	13	8.70	30	9.02	9.05	-17	1,169	-1.45%
2021/03/31	0	8.45	2	8.11	8.14	-2	1,152	-0.17%
2021/03/30	0	8.45	0	0.00	8.10	0	1,170	0.00%
2021/03/29	22	8.03	0	0.00	8.11	22	1,165	1.89%
2021/03/26	5	8.10	0	0.00	8.11	5	1,153	0.43%
2021/03/24	0	0.00	5	8.40	8.40	-5	1,122	-0.45%
2021/03/23	5	8.93	0	0.00	8.53	5	1,093	0.46%
2021/03/22	8	8.56	27	8.64	8.64	-19	975	-1.95%
2021/03/16	5	8.07	0	0.00	8.04	5	823	0.61%
2021/03/15	5	8.00	6	8.03	8.02	-1	815	-0.12%
2021/03/12	0	0.00	1	7.86	7.88	-1	798	-0.13%
2021/03/10	1	7.67	0	0.00	7.73	1	792	0.13%
2021/03/03	0	0.00	2	7.97	7.95	-2	820	-0.24%
2021/02/24	0	0.00	3	7.80	7.83	-3	796	-0.38%
2021/02/22	5	7.50	0	0.00	7.60	5	774	0.65%
2021/02/03	5	7.34	0	0.00	7.40	5	751	0.67%
2021/01/22	1	7.80	0	0.00	7.80	1	710	0.14%
2021/01/20	0	0.00	5	8.00	7.80	-5	699	-0.72%
2021/01/14	5	8.08	25	8.08	8.08	-20	618	-3.23%
2021/01/06	0	0.00	5	7.89	7.77	-5	564	-0.89%
2020/12/30	0	0.00	5	7.94	7.96	-5	538	-0.93%
2020/12/29	0	0.00	13	8.03	7.99	-13	524	-2.48%
2020/12/28	0	0.00	23	8.03	8.03	-23	505	-4.55%
2020/12/25	3	7.66	33	7.68	7.86	-30	455	-6.59%
2020/12/24	10	7.34	0	0.00	7.42	10	391	2.55%
2020/12/22	10	7.13	0	0.00	7.11	10	415	2.41%
2020/12/21	5	7.17	5.4	7.14	7.23	-0.4	464	-0.09%
2020/12/18	0	0.00	81	7.08	7.10	-81	481	-16.81%
2020/12/16	5	7.12	0	0.00	7.13	5	517	0.97%
2020/12/15	0	0.00	5	7.15	7.11	-5	516	-0.97%
2020/12/11	5	7.05	0	0.00	7.11	5	511	0.98%
2020/12/02	0	0.00	5	7.33	7.25	-5	525	-0.95%
2020/11/27	10	7.19	3	7.13	7.19	7	518	1.35%
2020/11/25	10	7.00	0	0.00	7.07	10	503	1.99%
2020/11/20	0	0.00	2	6.90	6.88	-2	529	-0.38%
2020/11/19	0	0.00	3	6.88	6.90	-3	531	-0.56%
2020/11/18	5	6.75	0	0.00	6.75	5	530	0.94%
2020/11/17	2	6.73	0	0.00	6.69	2	528	0.38%
2020/11/16	2	6.70	0	0.00	6.75	2	535	0.37%
2020/11/13	5	6.80	0	0.00	6.79	5	538	0.93%
2020/11/12	0	0.00	2	6.80	6.83	-2	545	-0.37%
2020/11/11	5	6.80	0	0.00	6.86	5	546	0.92%
2020/11/06	2	6.70	0	0.00	6.74	2	553	0.36%
2020/11/02	1	6.86	0	0.00	6.76	1	555	0.18%
2020/10/30	1	6.82	0	0.00	6.82	1	553	0.18%
2020/10/28	0	0.00	0	7.01	6.97	0	556	0.00%
2020/10/23	0	0.00	2	7.06	7.08	-2	554	-0.36%
2020/10/22	2	6.95	2	6.99	7.00	0	553	0.00%
2020/10/19	1	6.98	0	0.00	6.98	1	549	0.18%
2020/10/15	10	7.10	0	0.00	7.14	10	532	1.88%
2020/10/08	10	7.17	0	0.00	7.19	10	527	1.90%
2020/10/05	2	7.31	0	0.00	7.17	2	521	0.38%
2020/09/30	6	7.34	0	0.00	7.33	6	524	1.14%
2020/09/25	17	7.70	5	7.91	7.52	12	616	1.95%
2020/09/24	0	0.00	2	7.98	7.99	-2	575	-0.35%
2020/09/23	0	0.00	1	7.75	7.64	-1	518	-0.19%
2020/09/21	3	7.73	4	7.74	7.64	-1	482	-0.21%
2020/09/10	3	7.31	0	0.00	7.41	3	447	0.67%
2020/09/08	0	0.00	3	7.49	7.49	-3	434	-0.69%
2020/09/07	3	7.32	0	0.00	7.33	3	427	0.70%
2020/09/03	3	7.31	0	0.00	7.30	3	427	0.70%
2020/08/20	19	6.84	0	0.00	6.75	19	396	4.79%
2020/08/18	4	7.02	15	7.07	7.01	-11	386	-2.85%
2020/08/17	1	7.12	0	0.00	7.12	1	383	0.26%
2020/08/12	1	7.03	0	0.00	7.07	1	382	0.26%
2020/08/11	0	0.00	0	7.00	7.03	0	383	-0.01%
2020/07/28	6	7.01	0	0.00	6.97	6	432	1.39%
2020/07/24	2	7.02	0	0.00	6.97	2	442	0.45%
2020/07/21	2	7.10	0	0.00	7.07	2	444	0.45%
2020/07/17	2	7.00	0	0.00	7.01	2	446	0.45%
2020/07/14	4	7.19	0	0.00	7.17	4	451	0.89%
2020/07/10	7	7.30	0	0.00	7.34	7	453	1.54%
2020/07/09	2	7.50	0	0.00	7.51	2	444	0.45%
2020/07/07	18	7.61	10	7.73	7.72	8	423	1.89%
2020/07/06	11	7.45	0	0.00	7.68	11	372	2.95%
2020/06/24	1	7.00	0	0.00	7.07	1	328	0.30%
2020/06/23	2	7.05	0	0.00	7.07	2	329	0.61%
2020/06/18	1	7.10	0	0.00	7.14	1	327	0.30%
2020/06/09	0	0.00	7	7.04	7.06	-7	330	-2.12%
2020/06/08	7	7.04	0	0.00	7.08	7	344	2.03%
2020/03/10	5	6.55	0	0.00	6.55	5	294	1.70%
2020/01/30	5	7.00	0	0.00	6.98	5	364	1.37%
2020/01/08	5	7.51	0	0.00	7.50	5	322	1.55%
2019/12/13	4	7.93	0	0.00	7.94	4	308	1.30%
2019/11/21	0	0.00	5	7.66	7.63	-5	256	-1.95%
2019/11/19	1	7.59	0	0.00	7.62	1	260	0.38%
2019/11/18	0	0.00	1	7.57	7.67	-1	262	-0.38%
2019/10/28	0	0.00	11	7.41	7.40	-11	466	-2.36%
2019/10/09	5	7.55	0	0.00	7.38	5	670	0.75%
2019/10/08	0	0.00	2	7.58	7.55	-2	666	-0.30%
2019/09/04	0	0.00	1	7.85	7.91	-1	713	-0.14%
2019/08/15	5	7.63	5	7.78	7.78	0	706	0.00%
2019/08/13	0	0.00	5	8.10	8.05	-5	676	-0.74%
2019/08/08	0	0.00	1	8.36	8.41	-1	655	-0.15%
2019/07/26	5	8.59	0	0.00	8.59	5	589	0.85%
2019/07/24	0	0.00	3	8.58	8.66	-3	561	-0.53%
2019/07/22	1	8.38	1	8.37	8.47	0	519	0.00%
2019/06/17	0	0.00	2	7.38	7.34	-2	1,788	-0.11%
2019/05/15	0	0.00	1	7.99	7.96	-1	1,761	-0.06%
2019/05/14	1	7.65	0	0.00	7.88	1	1,772	0.06%
2019/05/06	0	7.86	0	0.00	7.71	0	1,715	0.00%
2019/04/26	0	0.00	1	8.41	8.28	-1	1,652	-0.06%
2019/04/23	3	8.47	0	0.00	8.43	3	1,621	0.19%
2019/04/19	0	0.00	4	8.90	8.90	-4	1,560	-0.26%
2019/04/18	3	8.41	3	8.60	8.25	0	1,484	0.00%
2019/04/16	5	8.43	0	0.00	8.40	5	1,440	0.35%
2019/04/12	4	9.01	7	9.02	9.05	-3	1,343	-0.22%
2019/04/11	0	0.00	2	9.08	9.08	-2	1,288	-0.16%
2019/04/10	0	0.00	1	9.05	9.32	-1	1,236	-0.08%
2019/04/09	10	9.36	10	9.25	9.28	0	1,152	0.00%
2019/04/08	1	9.32	0	0.00	9.18	1	1,039	0.10%
2019/04/03	10	9.19	19	9.09	9.27	-9	908	-0.99%
2019/04/02	14	8.66	6	8.50	9.17	8	670	1.19%
2019/04/01	1	8.14	19	8.26	8.37	-18	485	-3.71%
2019/03/29	15	7.70	0	0.00	8.14	15	420	3.57%
2019/03/28	0	0.00	4	7.88	7.62	-4	375	-1.06%
2019/03/26	4	7.95	0	0.00	8.24	4	322	1.24%
2019/03/07	0	0.00	15	7.13	7.08	-15	188	-7.96%
2019/03/06	0	0.00	23	7.12	7.12	-23	187	-12.27%
2019/03/05	3	7.11	15	7.12	7.07	-12	187	-6.39%
2019/02/20	0	7.30	0	0.00	7.31	0	171	0.00%
2018/11/19	0	0.00	1	6.96	6.95	-1	145	-0.69%
2018/11/12	1	7.07	0	0.00	6.86	1	140	0.71%
2018/08/28	0	0.00	1	7.17	7.19	-1	463	-0.22%
2018/08/13	1	7.18	2	7.14	7.14	-1	487	-0.20%
2018/08/08	0	0.00	1	7.13	7.11	-1	486	-0.21%
2018/08/06	7	7.11	0	0.00	7.13	7	486	1.44%
2018/08/03	0	0.00	5	7.29	7.32	-5	487	-1.03%
2018/07/31	0	0.00	1	6.80	6.81	-1	492	-0.20%
2018/07/27	1	6.80	0	0.00	6.80	1	495	0.20%
2018/07/19	3	6.71	0	0.00	6.72	3	500	0.60%
2018/07/18	5	6.71	0	0.00	6.71	5	503	0.99%
2018/07/10	0	0.00	10	6.93	6.88	-10	489	-2.04%
2018/06/29	5	8.13	5	8.20	8.15	0	455	0.00%
2018/06/28	5	7.94	5	8.00	7.94	0	430	0.00%
2018/06/27	5	7.93	0	0.00	7.93	5	414	1.21%
2018/06/26	0	0.00	5	8.00	8.16	-5	364	-1.37%
2018/06/22	3	7.21	0	0.00	7.21	3	302	0.99%
2018/06/21	0	0.00	3	7.33	7.33	-3	301	-0.99%
2018/06/19	2	7.10	4	7.21	7.24	-2	305	-0.65%
2018/06/14	7	7.09	0	0.00	7.18	7	315	2.22%
2018/06/12	0	0.00	1	7.56	7.54	-1	309	-0.32%
2018/06/07	8	7.48	8	7.60	7.53	0	297	0.00%
2018/06/04	0	0.00	5	7.15	7.15	-5	278	-1.79%
2018/05/30	0	0.00	1	6.55	6.55	-1	266	-0.38%
2018/05/29	0	0.00	6	6.51	6.58	-6	265	-2.26%
2018/05/23	0	0.00	1	6.62	6.61	-1	265	-0.38%
2018/05/17	0	0.00	2	6.43	6.44	-2	264	-0.76%
2018/05/14	0	0.00	6	6.31	6.31	-6	280	-2.14%
2018/05/10	6	6.27	0	0.00	6.27	6	273	2.20%
2018/05/08	1	6.40	0	0.00	6.41	1	262	0.38%
2018/05/03	5	6.45	0	0.00	6.45	5	276	1.81%
2018/04/26	12	6.60	0	0.00	6.60	12	282	4.25%
2018/04/11	0	0.00	0.1	6.91	7.00	-0.1	315	-0.03%
2018/03/16	0	7.12	0	0.00	7.12	0	295	0.00%
2018/02/06	1	7.02	0	0.00	6.91	1	394	0.25%
2018/01/09	0	0.00	10	7.80	7.74	-10	435	-2.29%
2018/01/08	0	0.00	130	7.79	7.80	-130	439	-29.60%	大賣/鉅額交易
2018/01/04	0	0.00	10	7.79	7.80	-10	439	-2.28%