關貿 (6183)-富邦-仁愛券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
82.1
漲跌
▼0.2
漲幅
-0.24%
成交量
29張
產業
上市資訊服務類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	82.70	82.30	-1	22	-4.35%
2024/10/24	0	79.10	0	0.00	79.40	0	30	0.10%
2024/10/17	0.2	77.36	0	0.00	77.30	0.2	31	0.63%
2024/10/09	0	0.00	0.1	76.80	77.00	-0.1	32	-0.31%
2024/09/25	0	0.00	1	77.00	77.20	-1	32	-3.05%
2024/09/09	1	73.10	0	0.00	72.50	1	33	2.96%
2024/09/06	0.1	73.60	0	0.00	73.50	0.1	33	0.15%
2024/08/30	0	0.00	1	75.00	75.00	-1	32	-3.11%
2024/08/06	0	0.00	1	73.20	73.20	-1	31	-3.22%
2024/08/05	1.3	73.22	1	73.30	72.80	0.3	30	0.91%
2024/07/26	1	75.00	0	0.00	74.80	1	27	3.63%
2024/07/15	4	74.85	0	0.00	75.00	4	27	14.38%
2024/07/08	0.3	74.70	0	0.00	74.40	0.3	30	0.87%
2024/07/05	1	74.90	0	0.00	74.80	1	31	3.13%
2024/06/20	0	0.00	5	74.30	74.60	-5	38	-13.02%
2024/06/18	1	73.70	0	0.00	73.80	1	37	2.67%
2024/05/22	1	73.80	0	0.00	73.70	1	42	2.33%
2024/05/14	1	73.00	0	0.00	73.30	1	47	2.10%
2024/05/07	0	0.00	1	74.00	74.00	-1	46	-2.13%
2024/04/16	1	72.50	0	0.00	72.40	1	42	2.36%
2024/04/09	0	74.00	0	0.00	74.80	0	43	0.00%
2024/04/03	0	75.30	0	0.00	74.80	0	43	0.00%
2024/03/28	0	0.00	0.1	75.90	74.50	-0.1	42	-0.12%
2024/03/26	0	0.00	0.1	75.80	75.40	-0.1	42	-0.16%
2024/03/18	0	0.00	2	71.45	71.40	-2	39	-5.03%
2024/03/08	1	70.70	0	0.00	70.70	1	40	2.49%
2024/03/07	0	0.00	1	71.00	71.10	-1	40	-2.50%
2024/02/22	0	70.10	0	0.00	69.90	0	39	0.01%
2024/02/20	1	69.30	0	0.00	69.30	1	37	2.70%
2024/02/19	0	0.00	1	68.90	68.90	-1	36	-2.73%
2024/02/15	0	0.00	1	67.70	67.70	-1	34	-2.86%
2024/01/24	2	66.70	1	66.80	66.60	1	33	3.01%
2024/01/19	0	66.90	0	0.00	66.50	0	33	0.00%
2024/01/16	1.2	66.73	0	0.00	66.60	1.2	32	3.68%
2024/01/10	1	67.00	0	0.00	66.80	1	31	3.21%
2024/01/05	0	0.00	1	67.00	67.60	-1	27	-3.59%
2024/01/03	0	0.00	1	66.90	66.90	-1	25	-3.85%
2024/01/02	1	66.90	0	0.00	66.90	1	25	3.87%
2023/12/20	0	0.00	8	66.78	67.00	-8	24	-32.88%
2023/12/07	0	68.00	0	0.00	67.00	0	22	0.00%
2023/12/05	0	67.50	0	0.00	67.10	0	22	0.17%
2023/11/22	1	67.70	0	0.00	67.90	1	20	4.78%
2023/11/21	0	67.80	0	0.00	68.40	0	20	0.15%
2023/11/16	1	68.10	0	0.00	67.50	1	21	4.68%
2023/11/10	0	67.90	0	0.00	67.50	0	24	0.01%
2023/11/06	0	67.30	0	0.00	67.10	0	25	0.15%
2023/10/25	0	0.00	1	67.00	66.90	-1	26	-3.78%
2023/10/20	0	0.00	0.1	67.60	67.70	-0.1	26	-0.19%
2023/10/05	0	68.40	0.1	67.12	66.90	-0.1	27	-0.27%
2023/09/20	0	0.00	1	67.40	67.50	-1	27	-3.59%
2023/09/19	1	67.40	0	0.00	67.40	1	28	3.51%
2023/09/15	0	67.60	0	0.00	66.70	0	28	0.13%
2023/08/25	1	66.30	0	0.00	66.20	1	32	3.11%
2023/08/24	1.1	66.09	0	0.00	66.20	1.1	32	3.42%
2023/08/22	0	0.00	0	66.20	66.10	0	32	-0.11%
2023/08/21	0	68.10	0	0.00	68.60	0	31	0.11%
2023/08/14	0	0.00	1	66.60	67.00	-1	29	-3.35%
2023/08/08	0	65.60	0	0.00	65.50	0	30	0.10%
2023/08/04	0	0.00	1	65.20	65.30	-1	30	-3.26%
2023/08/02	2	65.50	0	0.00	65.20	2	30	6.49%
2023/07/10	0	65.60	0	0.00	65.40	0	38	0.08%
2023/06/21	1	66.50	0	0.00	66.70	1	37	2.65%
2023/06/20	1	66.60	0	0.00	66.50	1	37	2.65%
2023/06/13	0	64.60	5	64.20	64.00	-5	34	-14.29%
2023/05/25	0	0.00	1	64.10	64.10	-1	40	-2.49%
2023/05/23	0	0.00	1	64.20	63.90	-1	40	-2.48%
2023/05/17	0	0.00	2	63.60	64.30	-2	39	-5.10%
2023/05/09	1	62.70	0	0.00	62.70	1	38	2.62%
2023/05/05	1	62.60	0	0.00	63.00	1	38	2.59%
2023/04/26	0	0.00	1	62.00	61.40	-1	40	-2.44%
2023/04/19	1	63.60	0	0.00	63.30	1	39	2.54%
2023/04/18	0	64.10	0	0.00	63.50	0	40	0.08%
2023/04/17	1	63.40	0	0.00	63.60	1	40	2.50%
2023/04/14	2	63.60	0	0.00	63.40	2	39	5.08%
2023/04/12	0	65.00	0	0.00	64.60	0	38	0.08%
2023/04/10	0	0.00	0	66.00	64.90	0	37	-0.09%
2023/03/31	5	65.80	0	0.00	65.40	5	37	13.34%
2023/03/20	0	0.00	0	66.90	63.90	0	37	-0.01%
2023/03/16	0	63.90	0	0.00	63.50	0	37	0.05%
2023/03/15	0	64.75	0	0.00	64.70	0	37	0.05%
2023/03/06	0	0.00	0.2	65.00	64.60	-0.2	35	-0.56%
2023/03/02	0	64.50	0	0.00	63.50	0	36	0.09%
2023/02/24	0	0.00	1	63.50	63.40	-1	36	-2.76%
2023/02/23	1	62.70	0	0.00	63.00	1	36	2.75%
2023/02/06	0	62.90	0	0.00	62.90	0	41	0.08%
2023/02/02	0	0.00	1	62.50	62.60	-1	40	-2.45%
2023/01/30	1	60.40	0	0.00	61.10	1	40	2.44%
2023/01/17	1	60.20	0	0.00	60.40	1	41	2.39%
2023/01/06	0	59.00	0	0.00	59.40	0	57	0.06%
2022/12/23	0	58.70	0	0.00	58.50	0	61	0.02%
2022/12/20	0	58.30	0	0.00	58.30	0	64	0.01%
2022/12/09	0	58.50	0	0.00	59.10	0	71	0.01%
2022/12/07	0	59.40	0	0.00	58.90	0	72	0.05%
2022/12/06	0	59.70	0	0.00	59.10	0	73	0.01%
2022/11/30	0	59.30	0	0.00	60.30	0	76	0.01%
2022/11/18	0	0.00	0.1	57.10	57.10	-0.1	84	-0.12%
2022/11/16	0	0.00	1.2	56.31	55.80	-1.2	85	-1.35%
2022/11/15	0	0.00	0.7	57.11	57.00	-0.7	85	-0.79%
2022/11/14	1	56.10	0.1	56.80	56.50	0.9	86	1.08%
2022/11/09	0	56.60	0	0.00	56.50	0	85	0.04%
2022/11/03	0	0.00	1	55.50	55.80	-1	86	-1.15%
2022/10/27	1	54.80	0	0.00	55.00	1	89	1.12%
2022/10/24	0	55.60	0	0.00	54.00	0	86	0.01%
2022/10/21	2.1	53.29	3	54.53	54.40	-0.9	85	-1.00%
2022/10/20	0	58.50	0	0.00	58.00	0	75	0.05%
2022/10/18	0	61.58	0	0.00	60.90	0	72	0.05%
2022/10/17	0	63.00	2	62.50	61.70	-2	70	-2.81%
2022/10/13	0.1	65.20	0	0.00	64.20	0.1	68	0.10%
2022/10/11	0	0.00	1	67.60	68.00	-1	65	-1.52%
2022/10/04	0	69.30	0	0.00	69.40	0	66	0.02%
2022/10/03	0	68.20	0	0.00	69.30	0	66	0.01%
2022/09/30	0	67.50	0	0.00	68.70	0	67	0.01%
2022/09/29	0	68.20	0	0.00	67.50	0	67	0.01%
2022/09/28	0	69.70	1	70.20	68.70	-1	66	-1.46%
2022/09/27	0	0.00	0.3	70.26	70.30	-0.3	66	-0.48%
2022/09/26	0	0.00	0.1	70.20	70.10	-0.1	68	-0.13%
2022/09/23	0	0.00	1	70.70	71.10	-1	68	-1.45%
2022/09/20	1	72.30	0.1	71.80	71.20	0.9	67	1.33%
2022/09/16	1	70.00	0	0.00	71.00	1	64	1.54%
2022/09/05	0	67.69	0	0.00	65.40	0	64	0.06%
2022/08/30	0	0.00	0.4	69.98	69.90	-0.4	65	-0.68%
2022/08/29	2	67.20	4	66.40	67.80	-2	68	-2.93%
2022/08/26	2	64.88	0.1	64.80	65.00	2	66	2.97%
2022/08/19	0	0.00	2	63.80	63.70	-2	67	-2.95%
2022/08/16	2	64.85	0	0.00	63.20	2	67	2.98%
2022/08/09	1	60.50	0	0.00	60.50	1	71	1.40%
2022/07/08	1	60.20	0	0.00	59.80	1	71	1.39%
2022/07/01	1	59.90	0	0.00	58.60	1	68	1.45%
2022/06/17	1	59.70	0	0.00	59.80	1	64	1.56%
2022/06/10	1	61.60	0	0.00	61.60	1	60	1.67%
2022/05/26	0	0.00	0.1	57.00	57.00	-0.1	46	-0.17%
2022/05/13	1	53.70	1	53.20	53.60	0	35	0.00%
2022/05/10	0	0.00	1	53.10	53.90	-1	34	-2.88%
2022/04/11	1	53.00	0	0.00	52.70	1	54	1.85%
2022/04/08	1	53.40	0	0.00	53.40	1	53	1.87%
2022/03/31	0	0.00	1	53.10	53.10	-1	52	-1.91%
2022/03/25	0	0.00	0	53.30	52.60	0	54	-0.04%
2022/03/24	0	0.00	0.2	52.80	52.50	-0.2	55	-0.30%
2022/03/09	0	52.10	0	0.00	52.10	0	62	0.00%
2022/03/02	0.1	51.50	0	0.00	52.20	0.1	60	0.10%
2022/02/24	0	0.00	2.2	51.13	51.10	-2.2	61	-3.64%
2022/02/22	1	51.50	3	51.83	51.60	-2	61	-3.25%
2022/02/21	0	0.00	2	52.25	51.90	-2	62	-3.21%
2022/02/17	2	52.00	0	0.00	52.00	2	62	3.22%
2022/02/14	0	0.00	2	52.05	52.10	-2	63	-3.17%
2022/02/11	0	0.00	0.2	52.30	51.80	-0.2	62	-0.28%
2022/02/10	0	0.00	1	52.40	52.20	-1	63	-1.58%
2022/01/26	1	51.90	0	0.00	51.20	1	63	1.57%
2022/01/25	1	50.80	0.3	51.80	51.00	0.7	63	1.07%
2022/01/19	1	52.80	0	0.00	52.60	1	61	1.63%
2022/01/18	1	53.50	2	53.20	53.50	-1	60	-1.66%
2022/01/14	2	53.60	0	0.00	54.40	2	59	3.38%
2022/01/13	0	0.00	1	54.60	54.80	-1	58	-1.72%
2022/01/12	0	0.00	1	52.60	54.30	-1	53	-1.88%
2022/01/11	3	51.37	0	0.00	51.60	3	44	6.71%
2022/01/03	3	51.20	0	0.00	51.20	3	47	6.34%
2021/12/21	1	50.70	0	0.00	51.10	1	49	2.04%
2021/12/14	0	0.00	3	50.00	50.00	-3	45	-6.63%
2021/12/03	0	0.00	2	50.00	49.95	-2	44	-4.50%
2021/11/23	0	0.00	2	50.00	50.00	-2	47	-4.21%
2021/11/09	0	0.00	1	49.80	50.20	-1	52	-1.91%
2021/11/08	0	0.00	15	49.93	49.90	-15	51	-28.93%
2021/09/23	0	0.00	2	50.30	50.50	-2	60	-3.29%
2021/09/22	2	50.40	0	0.00	50.40	2	62	3.21%
2021/09/15	0	0.00	0	50.20	50.20	0	63	0.00%
2021/09/08	1	50.50	0	0.00	50.50	1	70	1.42%
2021/08/30	1	50.00	0	0.00	49.90	1	76	1.31%
2021/08/25	1	49.90	3	49.80	49.90	-2	77	-2.60%
2021/08/24	3	50.93	0	0.00	51.00	3	76	3.91%
2021/08/23	1	50.30	0	0.00	50.60	1	75	1.32%
2021/08/13	2	50.60	1	50.80	50.70	1	77	1.30%
2021/08/10	3	50.50	0	0.00	50.30	3	82	3.65%
2021/08/03	1	50.50	0	0.00	50.50	1	94	1.06%
2021/07/23	1	50.70	0	0.00	51.10	1	104	0.95%
2021/07/19	1	50.50	0	0.00	50.50	1	110	0.91%
2021/07/15	1	50.60	0	0.00	50.90	1	113	0.88%
2021/07/13	10	50.50	0	0.00	50.50	10	118	8.44%
2021/07/08	0	0.00	11	52.24	51.70	-11	116	-9.45%
2021/07/07	1	50.50	0	0.00	51.20	1	114	0.88%
2021/07/05	1	50.50	0	0.00	50.50	1	114	0.87%
2021/07/01	5	50.00	0	0.00	50.00	5	113	4.40%
2021/06/30	10	50.60	0	0.00	50.40	10	113	8.84%
2021/06/17	1	50.00	0	0.00	50.10	1	103	0.96%
2021/06/01	1	49.10	0	0.00	49.10	1	96	1.03%
2021/05/24	0	0.00	0.1	49.75	49.25	-0.1	97	-0.08%
2021/05/19	0	0.00	1	49.20	48.80	-1	98	-1.02%
2021/05/17	0	0.00	1	48.70	48.05	-1	94	-1.06%
2021/05/14	1	48.20	0.2	49.00	48.30	0.8	89	0.90%
2021/05/13	0	0.00	10	48.25	47.85	-10	88	-11.24%
2021/05/12	1	48.50	0	0.00	48.25	1	86	1.15%
2021/05/07	0	0.00	5	50.08	50.30	-5	81	-6.17%
2021/05/03	0	0.00	1	50.10	49.55	-1	75	-1.33%
2021/04/27	0	0.00	13	49.50	49.60	-13	69	-18.76%
2021/04/20	0	0.00	1	50.00	49.45	-1	66	-1.50%
2021/04/13	0	0.00	1	48.80	48.60	-1	64	-1.54%
2021/04/06	1	48.15	0	0.00	48.05	1	93	1.07%
2021/02/25	1	48.75	0	0.00	48.75	1	106	0.94%
2021/02/22	0	0.00	1	49.05	48.65	-1	105	-0.95%
2021/02/18	1	46.95	0	0.00	47.15	1	106	0.94%
2021/02/03	0.1	46.70	0	0.00	46.50	0.1	107	0.09%
2020/12/30	0	0.00	8	50.73	50.90	-8	83	-9.53%
2020/12/10	1	46.80	0	0.00	46.70	1	71	1.40%
2020/12/01	1	46.90	0	0.00	46.90	1	123	0.81%
2020/11/30	1	46.95	0	0.00	46.75	1	122	0.81%
2020/11/27	1	47.25	0	0.00	46.95	1	122	0.82%
2020/11/26	1	47.00	0	0.00	47.25	1	123	0.81%
2020/11/25	1	47.00	0	0.00	47.00	1	123	0.81%
2020/11/24	1	47.40	0	0.00	47.00	1	123	0.81%
2020/11/23	1	47.50	0	0.00	47.40	1	123	0.81%
2020/11/20	10	47.30	0	0.00	47.20	10	124	8.04%
2020/11/19	2	47.30	0	0.00	47.30	2	126	1.59%
2020/11/17	1	46.50	0	0.00	46.90	1	131	0.76%
2020/11/16	1	46.70	0	0.00	46.65	1	130	0.76%
2020/11/10	1	46.35	0	0.00	46.35	1	140	0.71%
2020/11/04	1	46.00	0	0.00	46.45	1	152	0.66%
2020/10/07	1	47.15	0	0.00	47.30	1	199	0.50%
2020/09/16	0	0.00	5	48.24	48.25	-5	356	-1.40%
2020/09/08	1	49.30	0	0.00	49.00	1	401	0.25%
2020/09/07	6	52.33	0	0.00	50.10	6	406	1.48%
2020/09/04	0	0.00	1	50.00	50.00	-1	400	-0.25%
2020/08/24	2	48.20	3	48.52	48.60	-1	607	-0.16%
2020/08/18	0	0.00	1	48.10	48.05	-1	599	-0.17%
2020/08/17	1	47.65	0	0.00	48.10	1	600	0.17%
2020/08/10	1	46.30	0	0.00	46.30	1	582	0.17%
2020/07/29	1	46.30	0	0.00	46.50	1	579	0.17%
2020/07/27	1	47.00	0	0.00	46.50	1	575	0.17%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/23	1	48.80	0	0.00	48.90	1	568	0.18%
2020/07/17	2	48.15	2	48.10	47.70	0	560	0.00%
2020/07/16	0	49.00	0	0.00	48.85	0	556	0.00%
2020/07/15	1	49.00	4	49.28	49.00	-3	553	-0.54%
2020/07/14	4	49.95	0	0.00	49.80	4	551	0.72%
2020/07/13	1	49.85	0	0.00	49.90	1	551	0.18%
2020/07/08	1	49.95	0	0.00	49.95	1	547	0.18%
2020/07/07	2	50.35	0	0.00	50.10	2	548	0.36%
2020/07/06	2	51.80	0	0.00	51.70	2	544	0.37%
2020/07/03	2	51.00	1	51.00	51.00	1	540	0.18%
2020/06/30	0	0.00	1	51.80	51.30	-1	532	-0.19%
2020/06/29	2	52.10	1	54.00	52.20	1	529	0.19%
2020/06/24	3	56.23	2	55.30	55.10	1	516	0.19%
2020/06/23	0	0.00	7	51.60	53.70	-7	456	-1.53%
2020/06/22	2	50.13	0	0.00	49.50	2	426	0.47%
2020/06/19	0	0.00	4	50.79	50.90	-4	420	-0.95%
2020/06/18	2	48.70	0	0.00	48.60	2	407	0.49%
2020/06/17	3	48.87	2	49.00	49.00	1	404	0.25%
2020/06/15	1	51.00	2	50.80	49.15	-1	409	-0.24%
2020/06/12	2	48.05	1	47.95	48.05	1	403	0.25%
2020/06/11	6	50.94	1	50.70	49.85	5	396	1.26%
2020/06/10	2	49.85	0	0.00	49.75	2	373	0.54%
2020/06/09	1	52.80	0	0.00	52.50	1	357	0.28%
2020/06/08	2	56.70	0	0.00	56.40	2	325	0.61%
2020/06/05	0	0.00	2	53.35	53.70	-2	256	-0.78%
2020/06/03	2	47.63	3	46.35	47.30	-1	200	-0.50%
2020/05/20	0	0.00	2	42.10	41.95	-2	205	-0.97%
2020/05/14	1	42.05	0	0.00	42.05	1	240	0.42%
2020/05/11	0	0.00	1	42.10	42.65	-1	255	-0.39%
2020/05/08	1	42.40	0	0.00	42.60	1	255	0.39%
2020/05/07	0	0.00	1	42.55	42.55	-1	255	-0.39%
2020/04/30	1	41.90	0	0.00	42.25	1	252	0.40%
2020/04/21	1	43.20	0	0.00	42.70	1	253	0.39%
2020/04/17	0	0.00	1	42.25	42.10	-1	249	-0.40%
2020/04/14	0	0.00	2	42.20	42.25	-2	236	-0.84%
2020/04/13	0	0.00	1	42.25	41.65	-1	235	-0.42%
2020/04/09	0	0.00	1	41.00	41.90	-1	226	-0.44%
2020/04/06	1	39.90	0	0.00	40.00	1	216	0.46%
2020/03/24	0	0.00	4	37.50	37.25	-4	202	-1.98%
2020/03/19	4	35.50	0	0.00	34.55	4	195	2.05%
2020/03/18	0	0.00	2	36.75	36.65	-2	183	-1.09%
2020/03/16	0	0.00	2	38.70	38.60	-2	171	-1.16%
2020/03/12	0	0.00	3	39.23	39.50	-3	160	-1.87%
2020/03/09	0	0.00	5	40.50	40.00	-5	149	-3.36%
2020/03/03	5	39.25	0	0.00	39.35	5	138	3.62%
2020/03/02	1	38.60	0	0.00	38.60	1	135	0.74%
2020/02/27	4	39.40	0	0.00	39.00	4	128	3.13%
2020/02/25	2	40.25	0	0.00	40.05	2	121	1.64%
2020/02/24	0	0.00	1	39.70	39.50	-1	118	-0.84%
2020/02/21	2	41.53	0	0.00	40.60	2	114	1.75%
2020/02/19	2	41.70	0	0.00	42.10	2	112	1.77%
2020/02/18	2	43.15	16	43.29	42.80	-14	105	-13.23%
2020/02/17	4	42.09	8	41.89	42.50	-4	89	-4.49%
2020/02/13	5	38.65	4	38.66	38.75	1	71	1.40%
2020/02/12	0	0.00	1	38.15	38.20	-1	69	-1.44%
2020/02/05	1	36.75	0	0.00	36.75	1	62	1.61%
2019/12/19	0	0.00	1	36.95	36.90	-1	63	-1.58%
2019/12/03	0	0.00	3	36.05	36.30	-3	75	-3.97%
2019/11/27	1	36.50	0	0.00	36.50	1	84	1.19%
2019/11/19	6	36.70	1	37.10	37.10	5	109	4.56%
2019/11/18	0	0.00	5	36.38	36.55	-5	111	-4.48%
2019/11/15	0	0.00	9	36.17	36.25	-9	115	-7.79%
2019/11/12	1	36.05	0	0.00	36.10	1	129	0.77%
2019/11/08	0	0.00	3	36.00	36.00	-3	138	-2.17%
2019/11/04	1	36.10	0	0.00	36.10	1	162	0.62%
2019/11/01	0	0.00	0.1	36.15	36.25	-0.1	161	-0.07%
2019/10/30	1	36.10	0	0.00	36.15	1	167	0.60%
2019/10/23	3	35.90	0	0.00	36.00	3	173	1.73%
2019/10/22	3	36.10	14	35.90	35.90	-11	174	-6.31%
2019/10/21	1	36.20	4	36.10	36.10	-3	174	-1.72%
2019/10/14	0.1	36.30	0	0.00	36.30	0.1	186	0.05%
2019/10/09	0	36.50	0	0.00	36.05	0	186	0.00%
2019/10/08	3	36.15	0	0.00	36.15	3	187	1.60%
2019/10/07	0	0.00	1	36.10	36.10	-1	186	-0.54%
2019/09/24	2	36.55	0	0.00	36.65	2	190	1.05%
2019/09/20	0	0.00	1	36.90	36.80	-1	189	-0.53%
2019/09/19	0	0.00	3	36.93	37.00	-3	187	-1.60%
2019/09/16	1	36.35	0	0.00	36.30	1	183	0.54%
2019/09/10	4	36.50	0	0.00	36.45	4	178	2.24%
2019/09/05	0	0.00	6	36.80	36.75	-6	175	-3.42%
2019/08/29	6	37.05	0	0.00	37.00	6	169	3.55%
2019/08/28	6	36.70	0	0.00	36.80	6	165	3.61%
2019/08/27	5	36.15	0	0.00	36.15	5	162	3.08%
2019/08/26	2	36.00	0	0.00	36.00	2	160	1.24%
2019/08/23	10	36.05	0	0.00	36.05	10	156	6.40%
2019/08/22	1	37.10	0	0.00	37.00	1	149	0.67%
2019/08/20	2	37.25	1	37.25	37.30	1	138	0.72%
2019/08/19	4	37.10	2	37.20	37.15	2	132	1.51%
2019/08/14	2	36.40	0	0.00	36.45	2	118	1.69%
2019/08/13	0	0.00	2	36.85	36.35	-2	114	-1.74%
2019/08/12	1	35.10	0	0.00	36.25	1	109	0.91%
2019/07/25	2	34.75	0	0.00	34.95	2	82	2.42%
2019/07/15	0	0.00	2	35.45	35.40	-2	74	-2.67%
2019/07/09	0	0.00	1	35.00	35.10	-1	76	-1.30%
2019/06/04	1	34.05	0	0.00	34.00	1	86	1.16%
2019/05/15	2	34.00	0	0.00	34.20	2	90	2.22%
2019/05/07	3	34.43	0	0.00	34.70	3	83	3.59%
2019/05/03	3	35.15	0	0.00	34.90	3	81	3.70%
2019/04/24	0	0.00	1	34.45	34.50	-1	77	-1.29%
2019/04/23	1	34.15	0	0.00	34.10	1	76	1.30%
2019/04/16	1	35.15	0	0.00	35.10	1	64	1.55%
2019/04/11	0	0.00	1	35.60	35.55	-1	63	-1.58%
2019/04/10	1	35.00	0	0.00	35.30	1	60	1.65%
2019/04/01	0	0.00	1	35.50	35.45	-1	50	-2.00%
2019/03/20	1	36.35	0	0.00	36.60	1	45	2.20%
2019/03/15	0	0.00	1	36.65	36.70	-1	40	-2.49%
2019/03/14	0	0.00	5	35.81	35.85	-5	36	-13.59%
2019/03/13	0	0.00	1	35.55	35.40	-1	35	-2.84%
2019/03/12	0	0.00	2	35.30	35.30	-2	35	-5.70%
2019/03/04	0	0.00	1	34.80	34.75	-1	32	-3.07%
2019/02/27	1	34.40	0	0.00	34.50	1	31	3.21%
2019/02/25	2	34.40	0	0.00	34.50	2	29	6.84%
2018/11/07	1	32.95	0	0.00	32.65	1	64	1.54%
2018/10/11	0	0.00	2	33.80	33.30	-2	64	-3.11%
2018/09/17	1	34.30	0	0.00	34.30	1	53	1.87%
2018/09/13	2	33.50	0	0.00	33.95	2	53	3.73%
2018/08/22	1	34.75	1	34.65	34.65	0	42	0.00%
2018/08/14	0	0.00	10	33.83	33.95	-10	36	-27.71%
2018/08/07	0	0.00	1	33.85	33.90	-1	32	-3.09%
2018/07/11	1	32.80	0	0.00	32.70	1	33	2.95%
2018/06/21	10	32.70	0	0.00	32.70	10	38	26.30%
2018/05/03	0	0.00	5	33.05	33.05	-5	67	-7.38%
2018/01/23	0	0.00	1	35.50	35.65	-1	86	-1.15%
2018/01/12	0	0.00	1	33.00	33.00	-1	66	-1.50%