萬潤 (6187)-富邦-仁愛券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
430.0
漲跌
▲4.5
漲幅
+1.06%
成交量
3,783張
產業
上櫃其他電子類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	427.96	7.4	426.82	430.00	3.8	4,502	0.08%
2025/01/21	11.1	418.84	27.1	424.02	425.50	-16	4,461	-0.36%
2025/01/20	40.2	418.70	17.1	415.05	413.50	23.1	4,407	0.52%
2025/01/17	36.3	408.41	31.3	412.96	415.00	4.9	4,360	0.11%
2025/01/16	2.1	385.75	26.8	387.79	396.00	-24.8	4,225	-0.59%
2025/01/15	5.3	364.67	6	362.92	360.00	-0.7	4,171	-0.02%
2025/01/14	0.1	363.46	6	363.42	367.50	-5.9	4,159	-0.14%
2025/01/13	27.7	359.38	7.2	358.95	356.50	20.5	4,146	0.49%
2025/01/10	33.9	391.60	7.1	386.20	383.00	26.8	4,066	0.66%
2025/01/09	42.3	416.32	28.1	415.48	407.50	14.2	4,175	0.34%
2025/01/08	21.5	420.72	2.4	423.69	417.50	19	4,234	0.45%
2025/01/07	7.9	424.21	26.7	430.52	435.00	-18.8	4,314	-0.44%
2025/01/06	10.3	410.55	9.2	409.92	412.00	1.1	4,354	0.03%
2025/01/03	22.2	400.66	9.3	405.68	397.00	12.9	4,507	0.29%
2025/01/02	2	403.49	2	401.00	401.00	0	4,468	0.00%
2024/12/31	22.1	398.93	1	396.50	402.00	21.1	4,467	0.47%
2024/12/30	5.1	401.90	4	400.63	398.00	1.1	4,453	0.02%
2024/12/27	2.7	404.02	7	402.16	399.50	-4.4	4,423	-0.10%
2024/12/26	4.1	406.39	5.1	406.74	410.50	-1	4,402	-0.02%
2024/12/25	9.3	404.59	9	405.39	405.00	0.3	4,397	0.01%
2024/12/24	9.5	407.76	15.1	408.60	405.50	-5.5	4,392	-0.13%
2024/12/23	4	412.85	2	413.50	414.00	2	4,373	0.05%
2024/12/20	27.1	412.36	12.1	417.40	409.00	15	4,369	0.34%
2024/12/19	4	412.50	5.1	416.41	418.00	-1.1	4,340	-0.03%
2024/12/18	5	418.70	4.4	421.30	425.00	0.6	4,340	0.01%
2024/12/17	28.4	418.02	31.5	416.33	424.50	-3.1	4,325	-0.07%
2024/12/16	16.5	408.63	9.1	403.90	399.00	7.4	4,490	0.16%
2024/12/13	34.2	418.08	17.1	419.33	417.00	17.1	4,804	0.36%
2024/12/12	10.2	415.45	45.2	412.35	417.50	-35	5,096	-0.69%
2024/12/11	46.9	414.07	51.5	418.41	410.50	-4.5	5,249	-0.09%
2024/12/10	16.5	438.21	11.1	444.95	432.50	5.4	5,239	0.10%
2024/12/09	47.3	436.92	34	439.94	439.50	13.3	5,439	0.24%
2024/12/06	9.8	455.11	4.1	454.43	454.00	5.7	5,614	0.10%
2024/12/05	11.1	459.98	12.3	460.78	461.50	-1.2	5,767	-0.02%
2024/12/04	20.4	454.11	7.3	454.65	450.50	13.1	5,788	0.23%
2024/12/03	13.3	453.51	26.4	457.77	455.00	-13.1	5,860	-0.22%
2024/12/02	17.8	435.04	14.1	431.79	430.00	3.8	5,877	0.06%
2024/11/29	10.4	433.63	13.1	437.82	433.50	-2.7	6,080	-0.05%
2024/11/28	9.3	436.24	24.1	435.33	440.00	-14.7	6,054	-0.24%
2024/11/27	22.6	445.43	7.1	454.70	441.00	15.5	6,012	0.26%
2024/11/26	8.3	456.78	7	457.50	458.00	1.3	5,965	0.02%
2024/11/25	12.5	471.36	8	471.25	465.00	4.5	5,959	0.08%
2024/11/22	7.6	476.54	8.1	476.78	473.00	-0.5	5,916	-0.01%
2024/11/21	24.1	470.94	18.1	472.40	467.00	6	5,860	0.10%
2024/11/20	21.2	470.95	18	468.08	465.00	3.2	5,753	0.05%
2024/11/19	82.3	462.89	110.7	452.79	468.50	-28.4	5,667	-0.50%	大賣/
2024/11/18	28.5	445.77	7	442.65	429.50	21.5	5,589	0.38%
2024/11/15	118	468.62	12	468.04	466.00	106	5,546	1.91%	大買/鉅額交易
2024/11/14	5.1	462.35	53	460.81	460.00	-47.9	5,962	-0.80%
2024/11/13	16.3	463.66	71	461.94	455.00	-54.7	6,239	-0.88%
2024/11/12	19	468.05	20.3	461.09	455.00	-1.3	6,442	-0.02%
2024/11/11	9	474.89	17.2	479.51	480.00	-8.1	6,468	-0.13%
2024/11/08	19	469.50	15.4	471.42	467.50	3.7	6,594	0.06%
2024/11/07	10.3	462.18	11.3	465.77	464.50	-1	6,589	-0.02%
2024/11/06	19.5	435.98	17.8	441.63	447.00	1.7	6,570	0.03%
2024/11/05	14.8	446.46	5	449.79	443.00	9.7	6,539	0.15%
2024/11/04	28.1	455.30	10	454.70	456.50	18.1	6,582	0.28%
2024/11/01	30.1	457.80	15.1	469.37	466.00	15	6,532	0.23%
2024/10/30	14.1	452.86	5	454.00	454.50	9.1	6,473	0.14%
2024/10/29	8	438.88	4	436.25	450.00	4	6,548	0.06%
2024/10/28	8	436.00	2	435.00	439.00	6	6,705	0.09%
2024/10/25	0	457.00	4	460.00	452.00	-4	6,868	-0.06%
2024/10/24	1.2	457.45	13.3	455.97	458.00	-12.2	6,880	-0.18%
2024/10/23	10.1	433.46	0	0.00	445.50	10.1	6,877	0.15%
2024/10/22	1	444.00	3	443.00	437.50	-2	6,855	-0.03%
2024/10/21	17.1	434.51	0	0.00	448.00	17.1	6,853	0.25%
2024/10/18	27	462.37	5.2	440.19	450.00	21.9	6,849	0.32%
2024/10/17	6.1	468.84	0	0.00	469.00	6.1	6,851	0.09%
2024/10/16	30.1	477.84	55.7	479.67	482.00	-25.6	6,854	-0.37%
2024/10/15	36.9	472.51	36.5	470.49	465.50	0.4	6,706	0.01%
2024/10/14	24.6	475.37	27	478.19	477.50	-2.4	6,605	-0.04%
2024/10/11	14.2	503.88	12.8	507.40	490.00	1.4	6,458	0.02%
2024/10/09	55.1	514.71	23.2	503.43	494.00	31.8	6,451	0.49%
2024/10/08	2	529.90	5.1	516.39	525.00	-3.1	6,424	-0.05%
2024/10/07	5.5	539.15	6.8	529.11	543.00	-1.3	6,650	-0.02%
2024/10/04	0.1	497.85	0.2	492.67	494.50	0	6,869	0.00%
2024/10/01	1.5	485.69	1.1	479.95	486.50	0.4	7,047	0.00%
2024/09/30	0.2	474.98	1.6	473.25	474.00	-1.4	7,096	-0.02%
2024/09/27	3.1	473.87	0.1	473.00	470.00	3	7,141	0.04%
2024/09/26	1.3	469.08	6.1	469.31	482.50	-4.9	7,143	-0.07%
2024/09/25	0.3	492.00	14.8	492.67	485.00	-14.5	7,167	-0.20%
2024/09/24	1	491.50	6.1	482.65	486.00	-5.1	7,170	-0.07%
2024/09/23	1.1	477.64	5.1	474.14	479.50	-4	7,163	-0.06%
2024/09/20	1	477.50	9	478.61	472.00	-8	7,164	-0.11%
2024/09/19	3	470.67	6	475.67	477.50	-3	7,146	-0.04%
2024/09/18	36.4	467.24	28.2	468.83	471.00	8.2	7,137	0.12%
2024/09/16	44.4	468.55	48.9	472.94	472.00	-4.5	6,907	-0.07%
2024/09/13	29.8	428.85	73.2	432.19	445.50	-43.4	6,581	-0.66%
2024/09/12	40.1	407.55	36.7	408.61	405.00	3.4	6,289	0.05%
2024/09/11	29.3	383.16	9	386.94	388.50	20.3	6,095	0.33%
2024/09/10	32.1	389.71	23.3	391.51	380.00	8.8	6,118	0.14%
2024/09/09	19.4	386.60	14.2	388.90	392.50	5.2	5,924	0.09%
2024/09/06	22	377.38	41.5	377.71	386.50	-19.5	5,783	-0.34%
2024/09/05	11.2	364.08	12	358.55	352.00	-0.9	5,706	-0.02%
2024/09/04	14.6	363.45	10.4	362.10	359.00	4.3	5,773	0.07%
2024/09/03	31.1	376.07	15	377.20	383.50	16.1	5,645	0.28%
2024/09/02	37	379.61	27.5	386.05	372.00	9.6	5,529	0.17%
2024/08/30	3	381.50	5.1	382.39	381.50	-2.1	5,268	-0.04%
2024/08/29	4	363.50	0.5	365.70	371.50	3.5	5,258	0.07%
2024/08/28	0.3	360.33	0	365.00	360.00	0.3	5,269	0.01%
2024/08/27	1.9	360.53	4.1	359.03	361.50	-2.2	5,315	-0.04%
2024/08/26	2	356.00	5	360.00	338.00	-3	5,314	-0.06%
2024/08/23	0.1	352.00	6.4	347.35	356.00	-6.3	5,367	-0.12%
2024/08/22	2.1	330.92	1	332.50	332.50	1.1	5,414	0.02%
2024/08/21	4.4	332.14	1.1	337.00	332.00	3.3	5,437	0.06%
2024/08/20	3.5	328.50	4	332.00	332.00	-0.5	5,447	-0.01%
2024/08/19	9.7	325.64	8.2	325.68	320.00	1.5	5,443	0.03%
2024/08/16	57.3	361.82	156.6	363.52	344.50	-99.3	5,424	-1.83%	大賣/
2024/08/15	21.1	338.06	40.6	343.49	354.50	-19.5	4,937	-0.39%
2024/08/14	20.1	320.26	39.3	324.43	325.00	-19.2	4,620	-0.42%
2024/08/13	15	297.26	13.3	295.85	300.00	1.7	4,340	0.04%
2024/08/12	15.3	295.41	16.4	298.72	295.50	-1.1	4,269	-0.02%
2024/08/09	4.1	278.39	7.2	279.35	284.00	-3.1	4,079	-0.08%
2024/08/08	10.3	255.81	7	256.93	258.50	3.3	4,006	0.08%
2024/08/07	11.4	252.82	11.1	251.81	254.00	0.3	3,945	0.01%
2024/08/06	41	250.12	37	245.05	236.00	4	3,886	0.10%
2024/08/05	11.7	249.66	46.6	250.16	241.50	-34.9	3,909	-0.89%
2024/08/02	5.5	271.89	10	272.65	268.00	-4.5	3,884	-0.11%
2024/08/01	4.5	291.01	4.2	288.71	282.50	0.3	3,886	0.01%
2024/07/31	122.1	297.96	212.3	296.18	287.00	-90.2	3,853	-2.34%	大買/大賣/
2024/07/30	34.3	279.35	64	279.58	295.50	-29.8	3,720	-0.80%
2024/07/29	9	267.44	12	270.08	270.00	-3	3,585	-0.08%
2024/07/26	0	0.00	11	269.64	266.50	-11	3,654	-0.30%
2024/07/23	2	262.50	3	265.33	266.50	-1	3,680	-0.03%
2024/07/22	9	246.17	4	255.00	255.00	5	3,742	0.13%
2024/07/19	6	253.61	5	264.80	256.50	1	3,800	0.03%
2024/07/18	18	243.06	1	258.50	243.50	17	3,861	0.44%
2024/07/16	30	267.50	3	264.00	260.00	27	3,830	0.70%
2024/07/15	6	279.25	3	284.00	275.50	3	3,819	0.08%
2024/07/12	32	290.24	12.5	295.08	285.00	19.5	3,807	0.51%
2024/07/11	37.6	324.01	288.4	324.84	316.00	-250.9	3,790	-6.62%	大賣/鉅額交易
2024/07/10	59	352.91	84.4	351.72	341.00	-25.3	3,636	-0.70%
2024/07/09	153.2	346.36	71.1	345.60	352.50	82.1	3,468	2.37%	大買/
2024/07/08	142.5	330.61	226.8	321.65	330.50	-84.3	3,244	-2.60%	大買/大賣/
2024/07/05	502	327.46	105.9	325.71	330.00	396.1	3,019	13.12%	大買/大賣/鉅額交易
2024/07/04	25.2	294.33	44.7	294.55	300.00	-19.5	2,857	-0.68%
2024/07/03	43	283.72	18.1	284.57	287.00	24.9	2,919	0.85%
2024/07/02	0.8	273.27	0	0.00	273.50	0.8	2,969	0.03%
2024/07/01	18.6	278.77	10.2	279.17	274.50	8.4	3,054	0.27%
2024/06/28	39.9	265.56	5	267.50	268.50	34.9	3,171	1.10%
2024/06/27	19	261.84	4	261.88	263.00	15	3,280	0.46%
2024/06/26	7	260.43	6	261.00	263.00	1	3,283	0.03%
2024/06/25	7	254.36	6	253.83	256.50	1	3,273	0.03%
2024/06/24	5	261.20	5.1	261.87	257.00	-0.1	3,268	0.00%
2024/06/21	0	0.00	1.1	261.01	258.50	-1.1	3,263	-0.03%
2024/06/20	10.6	261.59	5	262.60	263.50	5.6	3,244	0.17%
2024/06/19	11.5	252.79	4	252.13	249.50	7.5	3,168	0.24%
2024/06/18	9.7	258.17	1	259.96	258.00	8.7	3,110	0.28%
2024/06/17	103.1	280.01	20	272.25	265.50	83.1	3,046	2.73%	大買/
2024/06/14	7.3	266.30	2.1	269.10	268.00	5.2	2,900	0.18%
2024/06/13	21.1	271.08	5	270.50	268.50	16.1	2,855	0.56%
2024/06/12	15.5	265.90	8	268.05	264.50	7.5	2,835	0.26%
2024/06/11	14.2	252.73	19.3	261.03	268.00	-5.1	2,883	-0.18%
2024/06/07	3.6	243.85	2	243.50	246.00	1.6	2,813	0.06%
2024/06/06	20	241.25	18.4	235.79	235.50	1.6	2,904	0.06%
2024/06/05	6.2	234.92	4	236.00	236.00	2.2	3,030	0.07%
2024/06/04	7	242.64	20.2	240.28	239.00	-13.2	3,030	-0.44%
2024/06/03	7	239.14	7.5	240.34	241.00	-0.5	3,026	-0.02%
2024/05/31	8	244.38	3	251.66	238.00	5	3,017	0.16%
2024/05/30	2	242.50	2	245.50	244.50	0	2,959	0.00%
2024/05/29	11	248.18	7	249.14	243.00	4	2,943	0.14%
2024/05/28	7.5	244.17	7	246.79	246.50	0.5	2,880	0.02%
2024/05/27	6	233.67	0	0.00	233.00	6	2,818	0.21%
2024/05/24	7.5	237.56	3	236.83	238.00	4.5	2,812	0.16%
2024/05/23	1.1	236.32	11	238.73	231.50	-9.9	2,794	-0.35%
2024/05/22	14	237.21	26	233.69	235.00	-12	2,785	-0.43%
2024/05/21	4.1	225.07	8	228.69	228.00	-3.9	2,921	-0.13%
2024/05/20	6	223.42	1	222.50	222.50	5	2,998	0.17%
2024/05/17	4	226.63	108	225.89	226.50	-104	3,117	-3.34%	大賣/鉅額交易
2024/05/16	5.2	228.73	12	229.67	228.50	-6.8	3,182	-0.21%
2024/05/15	14	219.79	10	218.95	218.00	4	3,334	0.12%
2024/05/14	8	217.56	10.1	218.40	219.50	-2.1	3,356	-0.06%
2024/05/13	13	219.31	11.1	219.15	219.00	1.9	3,353	0.06%
2024/05/10	4.1	226.38	7	227.14	226.00	-2.9	3,333	-0.09%
2024/05/09	42.3	241.31	11.5	233.56	225.50	30.8	3,297	0.93%
2024/05/08	8.6	251.17	3	252.00	250.00	5.6	3,199	0.17%
2024/05/07	6	250.17	12	250.63	248.50	-6	3,212	-0.19%
2024/05/06	9	248.22	5	242.70	242.50	4	3,172	0.13%
2024/05/03	10	245.35	18.1	246.14	249.00	-8.1	3,130	-0.26%
2024/05/02	8	241.31	4	242.25	241.00	4	3,113	0.13%
2024/04/30	13	250.00	26	241.50	248.50	-13	3,104	-0.42%
2024/04/29	4	233.50	8	233.13	231.50	-4	3,156	-0.13%
2024/04/26	7	230.28	13.6	231.57	225.50	-6.5	3,320	-0.20%
2024/04/25	13.5	231.65	1	234.50	229.00	12.5	3,442	0.36%
2024/04/24	17	238.22	8	239.44	243.00	9	3,542	0.25%
2024/04/23	1	206.50	0	0.00	222.50	1	3,759	0.03%
2024/04/22	0	0.00	1	206.00	202.50	-1	3,889	-0.03%
2024/04/19	0	0.00	1	238.00	224.50	-1	3,940	-0.03%
2024/04/17	1.5	255.67	0	0.00	260.00	1.5	4,070	0.04%
2024/04/16	1.1	244.45	7	243.21	243.50	-5.9	4,158	-0.14%
2024/04/15	5.1	264.96	0	263.00	261.50	5	4,263	0.12%
2024/04/12	0	0.00	2	267.75	271.00	-2	4,305	-0.05%
2024/04/10	4	256.50	211	262.02	260.00	-207	4,331	-4.78%	大賣/鉅額交易
2024/04/09	127.2	274.39	12.3	275.71	271.00	114.9	4,340	2.65%	大買/鉅額交易
2024/04/08	6.5	283.77	11	282.86	290.00	-4.5	4,271	-0.11%
2024/04/03	23	287.33	22.4	287.64	279.50	0.6	4,333	0.01%
2024/04/02	21	284.41	30.3	277.80	284.50	-9.2	4,391	-0.21%
2024/04/01	24.3	265.53	36.7	266.71	268.00	-12.5	4,265	-0.29%
2024/03/28	1	245.50	2	242.50	243.00	-1	4,268	-0.02%
2024/03/27	1	242.00	0	0.00	244.00	1	4,272	0.02%
2024/03/26	0	0.00	1	245.00	234.00	-1	4,270	-0.02%
2024/03/25	2	252.25	56	250.73	251.00	-54	4,277	-1.26%
2024/03/22	2	251.00	0	0.00	250.50	2	4,284	0.05%
2024/03/21	0	0.00	4	260.00	256.50	-4	4,287	-0.09%
2024/03/20	1	252.50	3	251.33	252.50	-2	4,296	-0.05%
2024/03/19	1	240.01	3	245.00	245.00	-2	4,308	-0.05%
2024/03/18	3	229.67	23.3	229.44	234.00	-20.3	4,406	-0.46%
2024/03/15	67.3	224.34	27	224.57	224.00	40.3	4,456	0.90%
2024/03/14	42.2	226.91	548	219.20	224.00	-505.8	4,414	-11.46%	大賣/鉅額交易
2024/03/13	33.1	253.55	496.1	243.25	242.50	-463	4,276	-10.83%	大賣/鉅額交易
2024/03/12	34.1	267.58	21.5	267.63	269.00	12.6	4,220	0.30%
2024/03/11	27.3	259.67	14.1	260.31	273.50	13.2	4,143	0.32%
2024/03/08	2	249.00	1	272.00	249.00	1	4,005	0.02%
2024/03/07	2	290.00	2	279.00	276.50	0	4,008	0.00%
2024/03/06	7.1	282.13	1.2	287.17	295.00	5.9	4,046	0.15%
2024/03/05	4	269.00	1	270.00	270.00	3	4,130	0.07%
2024/03/04	1	263.00	4	261.13	266.00	-3	4,148	-0.07%
2024/03/01	2.1	248.12	4	250.50	252.00	-1.9	4,162	-0.05%
2024/02/29	3.1	241.22	0	0.00	243.00	3.1	4,184	0.07%
2024/02/27	3	238.34	0	0.00	234.00	3	4,202	0.07%
2024/02/26	1.9	245.82	12	242.50	244.00	-10.1	4,287	-0.24%
2024/02/23	1	249.50	0	0.00	247.00	1	4,355	0.02%
2024/02/22	11.2	244.84	16	239.53	246.00	-4.8	4,496	-0.11%
2024/02/21	12	230.33	26.9	230.31	232.00	-14.9	4,392	-0.34%
2024/02/20	11.3	227.76	23.1	229.81	229.00	-11.8	4,354	-0.27%
2024/02/19	199	227.05	8	222.81	221.00	191	4,300	4.44%	大買/鉅額交易
2024/02/16	436	221.29	26	218.17	228.00	410	4,383	9.35%	大買/鉅額交易
2024/02/15	49.4	198.12	70.1	198.58	208.00	-20.8	4,354	-0.48%
2024/02/05	28	194.34	21	194.60	196.00	7	4,376	0.16%
2024/02/02	125	196.52	9	194.83	196.00	116	4,387	2.64%	大買/鉅額交易
2024/02/01	146.1	194.41	1	191.50	193.50	145.1	4,392	3.30%	大買/鉅額交易