台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲11.5
  • 漲幅
    +10.00%
  • 成交量
    2,669
  • 產業
    上市 電子零組件類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
佳必琪 (6197)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00111.2126.50126.50-111.23,236-3.44% 大賣/鉅額交易
2024/03/2746113.5039114.37115.0073,2030.22%
2024/03/2644112.7640112.08111.5043,0750.13%
2024/03/2525109.1211111.41113.50142,8710.49%
2024/03/2227104.4813105.50103.50142,7550.51%
2024/03/213799.794699.00100.50-92,667-0.34%
2024/03/201102.004103.88102.50-32,577-0.12%
2024/03/191.1103.553103.50103.00-1.92,564-0.07%
2024/03/1800.0017103.85103.50-172,560-0.66%
2024/03/1546.1105.3525105.16103.0021.12,5660.82%
2024/03/1412105.4619105.97105.50-72,548-0.27%
2024/03/1365107.8241108.67108.50242,5700.93%
2024/03/12180.1108.8546106.52108.00134.12,6055.15% 大買/鉅額交易
2024/03/1114106.32130106.93105.50-1162,590-4.48% 大賣/鉅額交易
2024/03/0892.3114.8053.1113.82102.5039.22,5171.56%
2024/03/07160.3115.07910.3116.79113.00-7502,213-33.88% 大買/大賣/鉅額交易
2024/03/061,023.1114.78280.1111.24116.00743.11,97237.68% 大買/大賣/鉅額交易
2024/03/0517098.9042.4104.74105.50127.71,6497.74% 大買/鉅額交易
2024/03/041495.56796.3396.0071,5990.44%
2024/03/01595.08293.9093.6031,5840.19%
2024/02/29492.181293.3395.30-81,603-0.50%
2024/02/271091.311292.3490.70-21,602-0.13%
2024/02/26190.60190.4089.9001,6150.00%
2024/02/23690.47492.0390.6021,6410.12%
2024/02/222.191.60289.8589.700.11,6700.01%
2024/02/21490.13689.9589.60-21,701-0.12%
2024/02/20291.15192.0091.2011,7070.06%
2024/02/194.192.70193.0092.503.11,6940.18%
2024/02/1616.291.361092.3192.806.21,6970.37%
2024/02/15986.904186.6587.50-321,609-1.99%
2024/02/05178.80479.6879.60-31,585-0.19%
2024/02/02279.00179.5078.9011,6070.06%
2024/02/011.179.5200.0079.101.11,6570.07%
2024/01/31380.400.280.2079.802.81,7880.16%
2024/01/30380.4014.380.7379.80-11.31,921-0.59%
2024/01/25179.80179.5079.5002,2600.00%
2024/01/24380.3000.0080.1032,3190.13%
2024/01/23380.20180.9080.3022,3640.08%
2024/01/22380.4000.0080.6032,4060.12%
2024/01/1600.00080.2079.8002,9850.00%
2024/01/11179.901279.7380.40-113,058-0.36%
2024/01/09281.45281.1080.2003,1070.00%
2024/01/08281.6500.0081.1023,1110.06%
2024/01/052.181.3800.0080.602.13,1360.07%
2024/01/04181.50181.3081.3003,1820.00%
2024/01/03182.30582.4082.40-43,225-0.12%
2023/12/29383.1000.0084.1033,2170.09%
2023/12/280.284.8000.0083.600.23,2210.01%
2023/12/25584.08683.6083.20-13,258-0.03%
2023/12/22583.7400.0083.5053,2680.15%
2023/12/21384.2000.0084.0033,2980.09%
2023/12/20585.90485.7885.7013,3500.03%
2023/12/19484.801285.0585.50-83,364-0.24%
2023/12/1800.00486.3386.30-43,353-0.12%
2023/12/151787.19886.5086.4093,3820.27%
2023/12/14488.40188.5087.6033,3720.09%
2023/12/135.189.521988.6788.60-13.93,350-0.41%
2023/12/12590.8217390.2289.40-1683,341-5.03% 大賣/鉅額交易
2023/12/113092.4200.0092.00303,3320.90%
2023/12/0812.191.31691.8091.206.13,3140.18%
2023/12/07168.194.791893.7991.80150.13,2464.62% 大買/鉅額交易
2023/12/06391.878.292.7591.90-5.23,119-0.17%
2023/12/05688.00688.8589.5003,0720.00%
2023/12/0412.191.23692.1390.906.13,0370.20%
2023/12/01290.3510.291.3691.50-8.23,027-0.27%
2023/11/301390.721691.7390.80-33,022-0.10%
2023/11/29690.635.291.1190.800.92,9920.03%
2023/11/288.188.091288.6789.00-3.92,953-0.13%
2023/11/271288.22488.1887.0082,9250.27%
2023/11/246.189.761191.0591.00-4.92,875-0.17%
2023/11/226089.861389.7489.80472,7721.70%
2023/11/2120.289.3900.0087.8020.22,7400.74%
2023/11/206.187.921188.4390.00-4.92,694-0.18%
2023/11/17985.21286.0085.1072,6390.27%
2023/11/16686.63686.6887.0002,6390.00%
2023/11/151787.371287.6386.0052,6560.19%
2023/11/14586.00385.9786.1022,6390.08%
2023/11/13787.06686.3786.1012,6320.04%
2023/11/10187.80188.5087.2002,6100.00%
2023/11/09589.66289.8088.7032,5920.12%
2023/11/081589.612089.8889.40-52,553-0.20%
2023/11/071685.96687.8085.30102,4380.41%
2023/11/06493.204.193.5694.00-0.12,3240.00%
2023/11/03791.897.591.8190.90-0.52,272-0.02%
2023/11/021988.9416.288.9288.302.82,2260.13%
2023/11/015.184.80686.1086.20-12,176-0.04%
2023/10/31385.403.284.3383.10-0.22,121-0.01%
2023/10/30483.20884.3385.00-42,104-0.19%
2023/10/27684.24282.2783.3042,0750.19%
2023/10/261285.991785.5583.90-52,027-0.25%
2023/10/2520.286.1219.486.7087.000.81,9260.04%
2023/10/241880.9717.181.5282.900.91,7530.05%
2023/10/23272.05476.9578.90-21,551-0.13%
2023/10/20170.00371.0071.80-21,526-0.13%
2023/10/19171.5000.0072.4011,5290.07%
2023/10/1800.00172.6072.10-11,542-0.06%
2023/10/171676.76575.6675.00111,5440.71%
2023/10/1600.00277.6577.70-21,618-0.12%
2023/10/13678.3000.0078.1061,7810.34%
2023/10/12476.73276.7578.8021,7730.11%
2023/10/111175.94674.8875.0051,7430.29%
2023/10/06171.90771.9671.70-61,707-0.35%
2023/10/05472.98173.6072.1031,7250.17%
2023/10/04171.80172.9073.2001,7530.00%
2023/10/0300.00173.6072.70-11,757-0.06%
2023/09/28172.80573.1872.80-41,755-0.23%
2023/09/271071.49270.8571.3081,7650.45%
2023/09/26673.2000.0071.5061,7810.34%
2023/09/25573.58573.3074.5001,7890.00%
2023/09/2200.001170.5671.40-111,778-0.62%
2023/09/20571.043471.5669.50-291,866-1.55%
2023/09/19769.94871.3971.00-11,865-0.05%
2023/09/18369.3300.0069.9031,8560.16%
2023/09/1500.00169.2069.80-11,867-0.05%
2023/09/143270.18269.9070.40301,8651.61%
2023/09/1200.00067.6067.7001,8530.00%
2023/09/11268.5000.0067.5021,8600.11%
2023/09/07169.8000.0069.8011,8630.05%
2023/09/06770.49470.8369.5031,8620.16%
2023/09/05568.9012.269.2069.10-7.21,830-0.39%
2023/09/042.266.59165.6066.601.21,8220.07%
2023/09/01264.5500.0064.2021,8270.11%
2023/08/311.365.3000.0065.701.31,8220.07%
2023/08/3000.00266.5065.70-21,837-0.11%
2023/08/2900.00165.2065.20-11,848-0.05%
2023/08/28564.4600.0064.3051,8840.27%
2023/08/25166.9000.0066.9011,8870.05%
2023/08/24568.70169.9068.0041,9260.21%
2023/08/23268.8500.0069.0021,9420.10%
2023/08/22270.10271.1068.5001,9810.00%
2023/08/21369.73268.9070.1011,9790.05%
2023/08/182.168.2700.0067.702.12,0000.10%
2023/08/1700.00270.3070.40-22,068-0.10%
2023/08/16368.67369.2769.4002,1370.00%
2023/08/15368.40468.4568.40-12,133-0.05%
2023/08/11368.20568.7668.90-22,133-0.09%
2023/08/10568.16367.1767.7022,1240.09%
2023/08/081171.774.171.4971.706.92,0960.33%
2023/08/0700.00269.4569.70-21,995-0.10%
2023/08/04064.0000.0063.4001,9540.00%
2023/08/02363.44164.8063.2021,9860.10%
2023/08/01166.4900.0066.0012,0030.05%
2023/07/2700.00168.2069.00-11,967-0.05%
2023/07/26067.8000.0067.4001,9440.00%
2023/07/25468.901.168.7068.602.91,9380.15%
2023/07/240.367.8000.0067.400.31,9130.02%
2023/07/21268.45167.1068.0011,9060.05%
2023/07/20069.70169.0169.00-11,897-0.05%
2023/07/19380.68272.4571.7011,8640.05%
2023/07/184.179.6911.479.7879.60-7.31,785-0.41%
2023/07/1700.006.575.9075.90-6.51,638-0.40%
2023/07/1400.001068.3969.00-101,643-0.61%
2023/07/13169.80269.7568.70-11,647-0.06%
2023/07/121267.16468.2067.9081,6630.48%
2023/07/11470.683.270.7670.800.81,7480.04%
2023/07/10369.2700.0068.8031,7250.17%
2023/07/070.169.00369.9769.20-31,734-0.17%
2023/07/06470.83271.4070.3021,7360.12%
2023/07/05171.50871.9571.30-71,777-0.39%
2023/07/04269.30871.1671.10-61,848-0.32%
2023/07/031570.00669.7069.8091,8310.49%
2023/06/308.168.29367.6367.605.11,7950.28%
2023/06/2914.269.82770.2770.607.21,7460.41%
2023/06/28566.261266.4466.40-71,679-0.42%
2023/06/274665.534064.3863.7061,6520.36%
2023/06/2600.008.263.7163.90-8.21,618-0.51%
2023/06/21363.031.162.7762.901.91,6090.12%
2023/06/14462.38161.8061.7031,5640.19%
2023/06/120.159.8900.0059.800.11,5540.01%
2023/06/09261.0000.0060.9021,5450.13%
2023/06/081.160.2700.0060.601.11,5480.07%
2023/06/07161.8000.0061.0011,5450.06%
2023/06/02563.320.863.3063.004.31,5170.28%
2023/06/01463.48164.0063.7031,5070.20%
2023/05/31062.1000.0062.6001,4690.00%
2023/05/30361.708.662.5361.60-5.61,445-0.39%
2023/05/29661.5200.0061.0061,4020.43%
2023/05/26361.27361.5062.0001,3730.00%
2023/05/25159.20160.4059.9001,3320.00%
2023/05/241160.752260.8260.20-111,311-0.84%
2023/05/23861.931159.0560.30-31,265-0.24%
2023/05/221959.992660.3659.60-71,192-0.59%
2023/05/191456.06156.2055.80131,1121.17%
2023/05/1800.00255.7055.60-21,101-0.18%
2023/05/1700.00155.4055.30-11,092-0.09%
2023/05/1500.00155.0054.30-11,072-0.09%
2023/05/1200.001554.1354.70-151,070-1.40%
2023/05/1100.00153.0052.80-11,054-0.09%
2023/05/10451.78253.0053.2021,0440.19%
2023/05/09552.021052.5051.70-51,036-0.48%
2023/05/081554.571955.1955.20-4998-0.40%
2023/05/0500.00252.2552.30-2953-0.21%
2023/05/03252.1500.0052.1029720.21%
2023/05/0200.00153.8053.60-1968-0.10%
2023/04/28252.1000.0053.0029620.21%
2023/04/26252.70552.7052.90-3947-0.32%
2023/04/25452.101052.8051.70-6935-0.64%
2023/04/24653.63253.9054.2049120.44%
2023/04/20755.06653.7053.6018760.11%
2023/04/19355.50255.7055.1018540.12%
2023/04/18654.77454.4354.7028330.24%
2023/04/171455.824.855.4155.809.38101.14%
2023/04/141055.723356.3956.80-23779-2.95%
2023/04/12952.48252.2552.4076461.08%
2023/04/11151.601051.4451.60-9622-1.45%
2023/04/101553.39252.5052.00136002.16%
2023/04/071652.73952.2153.1075361.30%
2023/04/06247.80448.7048.75-2438-0.46%
2023/03/31147.40647.6047.35-5433-1.15%
2023/03/30246.45446.5046.40-2423-0.47%
2023/03/29445.10145.0045.3034140.72%
2023/03/28746.0800.0044.9074111.71%
2023/03/2200.00347.0246.75-3377-0.79%
2023/03/20146.1500.0046.2013780.26%
2023/03/1700.00146.5046.40-1382-0.26%
2023/03/1500.00146.4046.85-1417-0.24%
2023/03/1400.00245.5546.00-2413-0.48%
2023/03/10346.0000.0045.3034040.74%
2023/03/0900.00246.9347.00-2398-0.50%
2023/03/08046.9500.0047.2003960.00%
2023/03/07246.95146.9046.6513910.26%
2023/03/0300.00245.1545.35-2375-0.53%
2023/03/02744.911045.0844.95-3371-0.81%
2023/03/01044.60245.3045.15-2371-0.54%
2023/02/24144.4000.0044.5013660.27%
2023/02/23045.100.145.0045.050361-0.01%
2023/02/22245.1500.0045.0023560.56%
2023/02/1700.00143.9044.30-1338-0.30%
2023/02/16143.8000.0043.6013320.30%
2023/02/1400.00144.0044.00-1330-0.30%
2023/02/1300.000.542.9543.30-0.5326-0.15%
2023/02/10143.10143.6043.2003270.00%
2023/02/0700.00343.5843.25-3315-0.95%
2023/02/03142.9000.0042.9013070.33%
2023/02/02243.4000.0043.2523030.66%
2023/02/01142.952.143.3043.35-1.1297-0.37%
2023/01/3000.00141.3041.35-1269-0.37%
2023/01/1700.00041.0040.8002670.00%
2023/01/16140.05140.8040.5002660.00%
2023/01/13140.0000.0040.3012640.38%
2023/01/0600.00042.3041.650251-0.01%
2022/12/23341.033.340.8540.25-0.3225-0.13%
2022/12/2200.00140.0540.20-1212-0.47%
2022/12/1900.00240.2040.50-2219-0.91%
2022/12/1400.00240.7840.95-2216-0.92%
2022/12/09140.4000.0040.4512210.45%
2022/12/08140.80540.8540.75-4230-1.74%
2022/12/07341.1748.541.0840.30-45.5225-20.20%
2022/12/0100.00839.5639.40-8203-3.93%
2022/11/30838.9500.0039.1082063.87%
2022/11/1100.00239.0038.10-2218-0.92%
2022/11/0400.00136.0536.10-1219-0.46%
2022/11/03035.8000.0036.2002210.00%
2022/11/0200.001035.5635.85-10223-4.47%
2022/11/0100.001435.3735.40-14230-6.08%
2022/10/258.134.8900.0034.808.12383.37%
2022/10/241635.3200.0035.25162396.69%
2022/10/19136.35135.7035.7002390.00%
2022/10/17036.5000.0036.1002380.00%
2022/10/14136.50237.1036.60-1238-0.42%
2022/10/13336.6300.0035.6532391.25%
2022/10/05039.401039.1239.30-10267-3.74%
2022/10/0400.003138.4138.70-31268-11.57%
2022/10/03037.70137.1537.25-1265-0.38%
2022/09/29137.15437.2337.20-3267-1.12%
2022/09/28536.6400.0036.5052681.86%
2022/09/2700.001737.4737.75-17267-6.36%
2022/09/261338.06237.6537.30112664.13%
2022/09/23338.6000.0039.1032651.13%
2022/09/221538.8000.0039.20152685.58%
2022/09/212939.2900.0039.152926610.88%
2022/09/1600.00140.7040.35-1263-0.38%
2022/09/1300.003740.1439.55-37246-15.03%
2022/09/08338.37538.4938.75-2232-0.86%
2022/09/07538.4800.0038.0552352.12%
2022/09/062439.3400.0039.202423010.39%
2022/09/0200.00139.0039.00-1226-0.44%
2022/09/011138.8100.0038.85112264.86%
2022/08/3000.00139.3539.25-1243-0.41%
2022/08/2600.00338.9538.80-3240-1.25%
2022/08/25238.4000.0039.0022390.84%
2022/08/2400.00138.1038.10-1241-0.41%
2022/08/16138.2000.0037.8512520.40%
2022/08/15138.4000.0038.3012500.40%
2022/08/1200.001537.5638.45-15252-5.95%
2022/08/11238.402138.0837.95-19254-7.46%
2022/08/0800.001837.5937.80-18258-6.98%
2022/08/051736.821437.3336.8532531.19%
2022/08/0400.001335.6536.15-13253-5.13%
2022/08/033835.58335.6235.703525313.80%
2022/08/02735.8800.0036.2072512.78%
2022/08/0100.000.536.1536.40-0.5258-0.19%
2022/07/29235.701535.9336.00-13258-5.04%
2022/07/28235.2500.0035.3522610.77%
2022/07/27834.71235.1335.2062612.29%
2022/07/26534.45134.6534.8042621.53%
2022/07/251334.4700.0034.55132614.97%
2022/07/22134.3000.0034.3012630.38%
2022/07/21134.0000.0034.1012670.37%
2022/07/20134.0500.0033.8012690.37%
2022/07/19134.4000.0034.4012730.37%
2022/07/1800.00135.2535.00-1273-0.37%
2022/07/14236.4000.0036.2522590.77%
2022/07/0800.00237.2036.85-2258-0.77%
2022/07/0700.00136.3036.35-1261-0.38%
2022/07/06236.3000.0036.0022650.75%
2022/07/0400.001335.4835.60-13281-4.62%
2022/06/30236.5800.0036.8522860.70%
2022/06/2900.00137.4037.65-1289-0.35%
2022/06/24137.2000.0037.4013160.32%
2022/06/22137.70137.8537.8503300.00%
2022/06/2100.00138.1538.35-1337-0.30%
2022/06/20238.0500.0037.4023470.58%
2022/06/1000.001639.8440.20-16377-4.24%
2022/06/081841.0800.0040.30183924.59%
2022/06/0600.00140.5040.00-1399-0.25%
2022/05/3100.00139.8039.80-1449-0.22%
2022/05/30639.4800.0039.4564651.29%
2022/05/2700.00238.3038.35-2475-0.42%
2022/05/24137.3000.0037.3015810.17%
2022/05/19137.50637.0437.35-5787-0.63%
2022/05/18638.5500.0038.5561,2060.50%
2022/05/17137.5000.0037.5011,2880.08%
2022/05/13337.2000.0037.2031,3430.22%
2022/05/11137.7000.0037.6011,3760.07%
2022/05/10137.8500.0038.1511,3790.07%
2022/05/0500.00839.6039.30-81,392-0.57%
2022/05/04239.3000.0039.6521,3890.14%
2022/05/0300.00239.0539.05-21,394-0.14%
2022/04/2600.000.139.4539.40-0.11,4160.00%
2022/04/25338.9500.0039.0031,4200.21%
2022/04/22540.5000.0040.5551,4160.35%
2022/04/2100.00140.5040.75-11,426-0.07%
2022/04/19540.10340.0040.3021,4450.14%
2022/04/18339.80339.3339.8501,4980.00%
2022/04/15339.2200.0039.3031,5180.20%
2022/04/13040.30540.3540.45-51,535-0.33%
2022/04/11141.5000.0039.9511,5410.06%
2022/03/31143.1500.0043.0511,6610.06%
2022/03/2800.00344.0843.90-31,642-0.18%
2022/03/23143.4000.0043.6511,6390.06%
2022/03/21143.3500.0042.9011,6300.06%
2022/03/17143.0000.0043.0511,6270.06%
2022/03/16141.201441.6041.80-131,620-0.80%
2022/03/1500.001042.0541.80-101,617-0.62%
2022/03/14342.23142.7042.5521,6100.12%
2022/03/11142.6000.0042.6511,5970.06%
2022/03/1000.00143.2543.35-11,591-0.06%
2022/03/091243.43143.4542.30111,5830.69%
2022/03/073742.33642.7842.30311,5561.99%
2022/03/04644.4300.0044.1061,5330.39%
2022/03/0300.00245.5045.00-21,518-0.13%
2022/03/021044.85744.6544.7031,4990.20%
2022/03/01945.44445.4345.7051,4830.34%
2022/02/251247.08246.8046.30101,4640.68%
2022/02/24447.1500.0044.5541,4100.28%
2022/02/22246.8800.0046.8021,3500.15%
2022/02/2100.00850.0848.50-81,300-0.61%
2022/02/1836.248.9243.149.9649.10-6.91,170-0.59%
2022/02/171246.35249.0549.05107461.34%
2022/02/161244.21144.4544.60116621.66%
2022/02/1500.00343.7543.55-3629-0.48%
2022/02/141.142.70242.8542.90-1603-0.16%
2022/02/11243.6512.143.2143.10-10.1595-1.70%
2022/02/080.442.00642.0842.15-5.6560-1.00%
2022/02/07241.05741.0141.50-5552-0.91%
2022/01/25239.70539.6039.75-3543-0.55%
2022/01/24139.80140.4040.6005390.00%
2022/01/21141.0000.0040.7515340.19%
2022/01/2000.00141.2541.25-1529-0.19%
2022/01/19540.80641.0941.00-1521-0.19%
2022/01/18140.4500.0040.2015110.20%
2022/01/1700.00140.0540.00-1507-0.20%
2022/01/13139.9000.0039.3514930.20%
2022/01/1200.00340.2239.70-3485-0.62%
2022/01/1116.542.139.441.4240.307.14691.50%
2022/01/101.242.24442.4542.30-2.8413-0.68%
2022/01/07141.30341.4041.45-2385-0.52%
2022/01/0600.00141.9541.90-1374-0.27%
2022/01/05241.7800.0041.4023590.56%
2022/01/0400.00341.4541.30-3350-0.86%
2022/01/0300.005341.7041.45-53344-15.40%
2021/12/30241.28141.1541.3513290.30%
2021/12/295.242.131942.4342.00-13.8315-4.38%
2021/12/2878.240.3730.841.6641.3047.527317.34%
2021/12/2300.00139.4539.15-1187-0.53%
2021/12/2200.00438.9038.75-4183-2.18%
2021/12/20138.6000.0038.6511780.56%
2021/12/1700.00338.5538.60-3164-1.82%
2021/12/1600.00538.2038.20-5156-3.19%
2021/12/0900.00338.3038.15-3144-2.07%
2021/12/0600.00137.3537.70-1134-0.74%
2021/12/02537.8000.0037.2551363.65%
2021/11/160.336.7000.0036.950.31130.26%
2021/11/1500.00136.7036.40-1114-0.87%
2021/11/1100.00136.4036.35-1114-0.87%
2021/11/08136.0000.0036.2511220.81%
2021/11/01135.45136.0036.0001210.00%
2021/10/2800.000.134.8035.05-0.1120-0.09%
2021/10/2700.00435.1335.10-4118-3.38%
2021/10/2000.00134.3034.35-1127-0.79%
2021/10/04133.1500.0033.3011560.64%
2021/10/01333.80134.2033.8521561.27%
2021/09/29334.3700.0034.4031551.93%
2021/09/23235.00534.9034.90-3175-1.71%
2021/09/1500.00036.0035.5002670.00%
2021/09/1300.00135.3035.65-1287-0.35%
2021/09/10035.5000.0035.2002980.00%
2021/09/09235.1300.0035.0023010.66%
2021/09/08135.0000.0034.9013070.33%
2021/08/31135.1000.0035.1013340.30%
2021/08/27235.3500.0035.2523400.59%
2021/08/26235.3500.0035.1523430.58%
2021/08/12136.0000.0036.0013600.28%
2021/07/2800.00136.2036.30-1465-0.21%
2021/07/2200.00336.2036.15-3521-0.58%
2021/07/21136.4000.0036.1015270.19%
2021/07/20336.7500.0036.6535280.57%
2021/07/16136.7000.0037.0015580.18%
2021/07/15236.7000.0036.6525620.36%
2021/07/13137.05237.6537.00-1571-0.17%
2021/07/09236.8500.0036.8525750.35%
2021/07/0800.00137.1037.05-1597-0.17%
2021/07/05236.9000.0036.9526420.31%
2021/07/02136.7000.0036.7016510.15%
2021/07/01236.5500.0036.5526580.30%
2021/06/29937.764237.2337.20-33676-4.88%
2021/06/28941.061640.8641.00-7660-1.06%
2021/06/25140.651040.6540.70-9631-1.42%
2021/06/23440.4800.0040.4546410.62%
2021/06/2200.00240.7040.60-2663-0.30%
2021/06/21240.0000.0040.0526800.29%
2021/06/1800.001.139.5939.75-1.1710-0.16%
2021/06/1700.00239.4539.50-2743-0.27%
2021/06/16639.2600.0039.2567700.78%
2021/06/152039.50339.0539.45177882.16%
2021/06/1000.00137.4037.35-1830-0.12%
2021/06/07137.7500.0037.8519420.11%
2021/06/0200.000.137.9537.95-0.1965-0.01%
2021/06/01338.1000.0038.1539690.31%
2021/05/31137.90138.0037.9509770.00%
2021/05/21136.5000.0036.4011,0870.09%
2021/05/1400.001036.1036.00-101,089-0.92%
2021/05/131036.3000.0036.35101,0860.92%
2021/05/0300.00240.8039.60-21,074-0.19%
2021/04/29141.6000.0041.2011,0580.09%
2021/04/28141.3500.0041.4011,0570.09%
2021/04/2700.00541.5641.80-51,070-0.47%
2021/04/23140.9000.0041.4511,1010.09%
2021/04/2200.0020.441.5340.65-20.41,139-1.79%
2021/04/1600.00141.3042.25-11,189-0.08%
2021/04/1500.00141.9541.75-11,216-0.08%
2021/04/13142.801043.4642.15-91,211-0.74%
2021/04/0900.002043.2143.40-201,187-1.68%
2021/04/08143.5000.0043.9511,1800.08%
2021/04/07342.8500.0042.8531,1720.26%
2021/04/061.143.31143.2043.150.11,1730.01%
2021/03/31143.2500.0043.2511,1660.09%
2021/03/3000.00243.8043.70-21,164-0.17%
2021/03/242043.2000.0043.75201,1381.76%
2021/03/23242.6800.0042.2521,1190.18%
2021/03/2200.00243.7843.85-21,098-0.18%
2021/03/19342.431342.2742.85-101,146-0.87%
2021/03/18441.85241.6041.8021,1980.17%
2021/03/1700.0016.841.8941.45-16.81,218-1.37%
2021/03/16040.7000.0040.6501,1830.00%
2021/03/15341.43241.2541.1011,1740.09%
2021/03/12240.351341.2940.80-111,168-0.94%
2021/03/0400.001038.7038.65-101,088-0.92%
2021/02/251038.85138.7538.5591,0900.83%
2021/02/232039.27139.5039.05191,1211.69%
2021/02/0500.00236.1036.10-21,062-0.19%
2021/01/26136.2500.0036.7511,0120.10%
2021/01/2200.00237.5537.30-21,002-0.20%
2021/01/21137.1000.0037.1011,0080.10%
2021/01/20237.4800.0037.1021,0170.20%
2021/01/1500.00239.2339.15-2956-0.21%
2021/01/14338.4700.0038.4039130.33%
2021/01/12338.1700.0038.0038870.34%
2021/01/04136.8000.0036.9017790.13%
2020/12/251037.1500.0037.30107641.31%
2020/12/241036.7800.0036.50107511.33%
2020/12/16138.35137.8037.6007210.00%
2020/12/1500.00137.9037.50-1711-0.14%
2020/12/11236.95237.0036.4505520.00%
2020/12/04136.6500.0036.3015260.19%
2020/11/27136.95136.9536.6506040.00%
2020/11/26236.68136.6036.4016220.16%
2020/11/13133.9000.0033.6517800.13%
2020/11/1200.000.233.3433.70-0.2817-0.02%
2020/11/1100.00233.6533.90-2860-0.23%
2020/11/0900.002.334.0034.10-2.31,004-0.22%
2020/11/04134.5500.0034.5511,0910.09%
2020/10/2700.00033.6033.9001,1060.00%
2020/10/26134.45034.0034.1011,1140.09%
2020/10/061.134.09134.4534.500.11,2660.01%
2020/09/1600.00134.1033.95-11,816-0.06%
2020/09/07135.8500.0035.1511,7840.06%
2020/09/0400.00136.3037.00-11,755-0.06%
2020/09/02137.0000.0036.5511,7350.06%
2020/09/01237.8300.0037.9521,7140.12%
2020/08/3100.00538.1838.35-51,693-0.30%
2020/08/26437.00237.2036.9021,6510.12%
2020/08/21237.2000.0037.1021,6000.12%
2020/08/1400.00135.6535.85-11,441-0.07%
2020/08/13237.25437.3436.80-21,419-0.14%
2020/08/121.135.001135.9035.90-101,299-0.77%
2020/07/17833.4100.0032.7581,2320.65%
2020/07/1400.00234.6833.95-21,212-0.16%
2020/07/131034.85235.1834.8581,1910.67%
2020/07/09439.9300.0038.7041,1170.36%
2020/07/0800.00143.0043.70-11,043-0.10%
2020/07/0700.001142.9742.60-11975-1.13%
2020/07/06439.352541.3542.10-21866-2.42%
2020/07/03138.703137.8338.30-30776-3.86%
2020/07/022036.65536.6036.80157372.04%
2020/06/30336.001135.9935.75-8713-1.12%
2020/06/2900.00434.8435.70-4697-0.57%
2020/06/24135.43235.5535.00-1687-0.14%
2020/06/23134.1000.0034.9016630.15%
2020/06/22333.80233.7333.9516550.15%
2020/06/1700.000.533.5033.40-0.5691-0.07%
2020/06/16133.70533.7533.80-4693-0.58%
2020/06/15233.75133.7533.6517050.14%
2020/06/1200.001132.4732.85-11705-1.56%
2020/06/1100.00233.5032.80-2707-0.28%
2020/06/1000.00133.8033.50-1704-0.14%
2020/06/09233.40133.5533.9517140.14%
2020/06/0300.00434.5534.45-4707-0.57%
2020/06/0200.00134.2534.25-1694-0.14%
2020/06/012233.4000.0034.15226773.25%
2020/05/2900.00332.7333.05-3659-0.45%
2020/05/2600.001132.7132.75-11650-1.69%
2020/05/22132.5000.0032.1516460.15%
2020/05/2100.00132.4032.55-1644-0.16%
2020/05/14131.80531.8531.60-4635-0.63%
2020/05/121232.30132.7032.40116261.76%
2020/05/11632.6500.0032.6066240.96%
2020/05/0700.00632.3532.75-6607-0.99%
2020/05/061332.671132.6432.4525990.33%
2020/05/052332.77731.4633.20165762.77%
2020/05/0400.001530.6431.15-15543-2.76%
2020/04/2900.001230.7730.80-12533-2.25%
2020/04/28330.22830.3130.50-5529-0.95%
2020/04/2700.00229.8029.80-2528-0.38%
2020/04/24129.2500.0029.4015250.19%
2020/04/21129.001.228.5728.55-0.2513-0.05%
2020/04/1700.00529.7529.40-5501-1.00%
2020/04/15129.20129.1529.2004880.00%
2020/04/14528.5000.0028.8054851.03%
2020/04/13228.3500.0028.4024920.41%
2020/04/09127.95128.1028.0004980.00%
2020/04/081128.2400.0028.25114942.23%
2020/04/071127.95227.8027.8094901.83%
2020/04/0610.127.4000.0027.7510.14852.08%
2020/03/31127.0000.0027.0514820.21%
2020/03/301.126.6300.0027.301.14780.22%
2020/03/27226.93426.8826.80-2480-0.42%
2020/03/260.126.35225.5526.35-1.9486-0.39%
2020/03/25225.1500.0025.3024880.41%
2020/03/24124.6500.0024.6014860.21%
2020/03/2300.00523.0023.30-5521-0.96%
2020/03/19519.8000.0019.8055220.96%
2020/03/09528.5000.0028.3556700.75%
2020/03/0200.00128.9529.00-1918-0.11%
2020/02/25130.0000.0029.9519030.11%
2020/02/18829.98829.8429.8508860.00%
2020/02/17529.5000.0029.5058810.57%
2020/02/10529.0000.0029.5058820.57%
2020/02/03529.0000.0029.0058730.57%
2020/01/31230.1000.0030.0028640.23%
2020/01/08131.55131.4031.3508570.00%
2019/12/2600.00133.0532.75-1822-0.12%
2019/12/24133.10133.0033.2008170.00%
2019/12/23133.0500.0032.9518070.12%
2019/12/20134.95134.6534.1507820.00%
2019/12/1900.00334.9334.80-3767-0.39%
2019/12/18535.097.334.8235.30-2.3749-0.30%
2019/12/17134.30133.8534.0007010.00%
2019/12/16234.08334.2234.15-1693-0.14%
2019/12/13233.80233.5333.0506750.00%
2019/12/12734.29234.4333.5056580.76%
2019/12/1100.00334.6534.40-3637-0.47%
2019/12/10335.17335.0234.7006220.00%
2019/12/091.334.8900.0034.951.36010.21%
2019/12/062335.522534.5834.50-2576-0.35%
2019/12/051435.221234.4235.2525400.37%
2019/12/04234.25234.4534.0504760.00%
2019/12/033034.853134.4034.85-1455-0.22%
2019/12/02334.53234.5534.8014210.24%
2019/11/2800.000.330.4030.55-0.3209-0.12%
2019/09/1700.000.329.2529.40-0.3281-0.09%
2019/09/0200.00131.0031.15-1262-0.38%
2019/08/3000.00330.9531.00-3259-1.15%
2019/08/26230.5000.0030.4522520.79%
2019/08/22231.1500.0031.0022460.81%
2019/08/1600.001.530.0830.70-1.5222-0.67%
2019/08/1400.000.229.4029.50-0.2190-0.08%
2019/08/02129.0000.0028.9511930.52%
2019/07/30229.9000.0030.1021951.02%
2019/07/230.329.5000.0029.550.32200.11%
2019/07/1000.001029.8829.85-10301-3.31%
2019/05/101030.0000.0030.00105002.00%
2019/04/2300.00133.0032.70-1437-0.23%
2019/04/2200.00133.2033.20-1429-0.23%
2019/04/1900.00131.8531.90-1420-0.24%
2019/04/18133.0000.0032.3014040.25%
2019/04/17134.30234.0033.90-1386-0.26%
2019/04/1600.002033.8034.00-20366-5.45%
2019/04/15133.801033.5033.50-9357-2.52%
2019/04/11233.0800.0032.8023330.60%
2019/04/0900.00232.4532.20-2314-0.64%
2019/04/08132.801233.8332.70-11300-3.67%
2019/04/03331.55131.9532.0022640.76%
2019/04/02231.10231.1531.1002370.00%
2019/04/0100.00130.2530.00-1216-0.46%
2019/03/28130.2000.0030.1512030.49%
2019/03/26229.6500.0029.6521881.06%
2019/03/22129.00228.9329.00-1170-0.59%
2019/03/21128.1500.0028.3011560.64%
2019/02/27127.70327.6527.65-2222-0.90%
2019/02/18026.9000.0027.1002470.00%
2019/02/150.126.9000.0027.000.12570.04%
2019/02/11126.70126.7026.9502570.00%
2019/01/3000.00226.6026.45-2260-0.77%
2019/01/290.126.6000.0026.600.12670.04%
2019/01/280.126.8500.0027.000.12660.04%
2019/01/180.126.4500.0026.600.13060.03%
2018/12/060.128.5000.0028.550.15180.02%
2018/11/3000.00529.9030.25-5488-1.02%
2018/11/2900.001129.8729.75-11480-2.29%
2018/11/261729.4500.0029.15174433.83%
2018/10/2500.00527.5027.60-5353-1.42%
2018/10/1900.001927.4127.40-19313-6.06%
2018/10/181428.0200.0027.70143054.58%
2018/10/1600.001027.0027.05-10269-3.71%
2018/10/11524.101224.2024.80-7231-3.02%
2018/10/08126.0000.0026.4012080.48%
2018/10/0500.00225.9525.80-2184-1.09%
2018/09/2500.005124.2324.30-51148-34.41%
2018/09/06025.7000.0025.7001500.00%
2018/08/3100.001925.7525.60-19149-12.73%
2018/08/2900.000.825.7025.95-0.8151-0.50%
2018/08/2100.00225.1025.05-2196-1.02%
2018/08/1600.00325.1225.15-3200-1.50%
2018/08/13525.2500.0025.1052012.48%
2018/08/06227.0000.0027.0021951.03%
2018/07/271027.2000.0027.25101945.15%
2018/07/1800.00127.0027.00-1195-0.51%
2018/07/0300.00127.4527.40-1201-0.50%
2018/06/251028.0000.0027.95102074.82%
2018/06/14129.20129.0528.9502290.00%
2018/06/0500.00129.5029.15-1226-0.44%
2018/06/04329.72329.6529.5002240.00%
2018/06/01129.15228.8529.05-1208-0.48%
2018/05/31528.92529.2728.9502070.00%
2018/05/231028.1000.0027.90101835.45%
2018/05/160.128.0000.0028.300.11920.04%
2018/04/3000.000.328.4028.55-0.3219-0.11%
2018/04/1800.000.327.8027.95-0.3230-0.11%
2018/03/3100.00729.6529.50-7272-2.57%
2018/03/3000.001029.4029.40-10270-3.70%
2018/03/2700.00729.9029.60-7274-2.55%
2018/03/23229.80229.6529.3502640.00%
2018/03/16028.7500.0028.8002490.00%
2018/03/1500.00428.8029.05-4249-1.60%
2018/03/13228.7000.0029.3022510.80%
2018/03/12028.5000.0028.7002500.00%
2018/03/09228.1000.0028.1522470.81%
2018/02/0800.00327.1527.35-3281-1.07%
2018/02/01830.1200.0030.1082702.96%
2018/01/2400.001230.8530.55-12274-4.37%
2018/01/22131.2000.0031.3512680.37%
2018/01/1000.00231.1031.35-2312-0.64%
2018/01/03432.3900.0032.7543121.28%
佳必琪因應營運擴大需求 購置五股倉庫提升整合管理Anue鉅亨-2024/01/22
佳必琪獲網通客戶追單 光通、AI新品發酵明年營收戰新高Anue鉅亨-2023/09/19
佳必琪 相關文章