• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)
可現股當沖
  • 股價
    69.3
  • 漲跌
    ▼0.7
  • 漲幅
    -1.00%
  • 成交量
    111張
  • 產業
    上櫃 電子零組件類股

  • 246人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海韻電 (6203)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2600.00175.2072.20-1236-0.42%
2024/12/2400.00269.2069.00-2229-0.87%
2024/12/23270.4000.0070.0022290.87%
2024/12/09169.00070.4068.5011940.49%
2024/12/06673.85573.9472.0011830.53%
2024/12/05170.50472.3772.90-3155-1.93%
2024/12/0400.00565.4066.70-5136-3.67%
2024/11/2500.000.160.8061.10-0.1135-0.09%
2024/11/19159.9000.0060.5011350.74%
2024/11/18160.1000.0060.6011340.74%
2024/11/15160.0000.0060.1011340.74%
2024/11/14161.0000.0060.8011350.74%
2024/11/13462.2500.0062.1041342.97%
2024/11/08165.0000.0064.4011440.69%
2024/11/040.165.0000.0064.500.11420.07%
2024/10/250.568.9000.0069.000.51460.34%
2024/10/2100.00269.2069.20-2146-1.37%
2024/10/17169.8000.0069.4011490.67%
2024/10/16170.0000.0069.8011480.68%
2024/10/150.170.6000.0070.200.11480.03%
2024/10/140.270.1900.0070.100.21480.10%
2024/10/08071.6000.0071.7001590.01%
2024/10/0700.00173.4872.70-1159-0.64%
2024/10/042.179.6000.0078.802.11571.34%
2024/10/013.179.0200.0079.103.11472.13%
2024/09/300.379.9100.0079.900.31450.19%
2024/09/27179.6500.0079.1011460.70%
2024/09/26077.5000.0077.7001420.02%
2024/09/240.176.2000.0075.800.11440.07%
2024/09/12272.0000.0072.1021551.28%
2024/09/1000.001572.4872.00-15159-9.38%
2024/09/05174.1000.0073.7011660.60%
2024/08/23173.0000.0073.0011890.53%
2024/08/1300.00172.1071.90-1204-0.49%
2024/08/08176.6000.0076.5011990.50%
2024/08/070.175.2000.0077.000.12030.05%
2024/08/051775.00174.5074.70162087.66%
2024/07/15183.6000.0084.1012140.47%
2024/07/11183.50384.2083.40-2214-0.93%
2024/07/1000.001086.1085.90-10209-4.78%
2024/07/09286.0000.0086.4022130.94%
2024/07/08987.1600.0086.8092134.22%
2024/06/11184.5000.0084.7012340.43%
2024/05/2800.00187.6087.80-1312-0.32%
2024/05/2700.00385.9086.40-3312-0.96%
2024/05/23384.6000.0084.8033180.94%
2024/05/21284.9000.0084.7023240.62%
2024/05/1500.00285.5085.60-2331-0.60%
2024/05/14384.9300.0084.8033340.90%
2024/05/10186.0000.0086.4013330.30%
2024/04/231.181.5100.0081.601.13310.33%
2024/04/19183.0000.0082.6013330.30%
2024/04/1700.00183.3083.20-1331-0.30%
2024/04/16583.38383.5782.6023330.60%
2024/04/153.184.58384.7384.600.13340.03%
2024/04/113.186.54186.3086.302.13370.61%
2024/04/10187.000.287.0087.000.93450.25%
2024/04/0800.00188.4088.50-1361-0.28%
2024/04/02289.3000.0088.8024840.41%
2024/04/010.188.80288.7089.30-1.9489-0.40%
2024/03/28188.2000.0087.8014900.20%
2024/03/26187.60188.9087.7004870.00%
2024/03/25388.13189.5088.6024860.41%
2024/03/22389.5000.0089.6034860.62%
2024/03/210.190.00289.7090.10-1.9485-0.39%
2024/03/20188.80389.4088.90-2484-0.41%
2024/03/19288.40188.7088.6014860.21%
2024/03/18287.7500.0088.1024920.41%
2024/03/15287.7500.0087.7024960.40%
2024/03/136.188.5000.0088.106.14961.23%
2024/03/123.189.1000.0089.303.14890.63%
2024/03/11190.1000.0089.0014880.20%
2024/03/08688.93389.2088.9034850.62%
2024/03/07791.41291.2091.1054711.06%
2024/03/0600.00397.9797.70-3434-0.69%
2024/03/0500.003.297.4697.30-3.2429-0.75%
2024/02/2700.00194.6094.80-1412-0.24%
2024/02/22195.6000.0095.5014200.24%
2024/02/1900.00595.0095.10-5422-1.18%
2024/02/1500.000.193.9094.30-0.1421-0.02%
2024/01/2900.000.393.0092.70-0.3461-0.05%
2024/01/2600.000.193.0092.30-0.1463-0.01%
2024/01/2500.00292.5092.80-2467-0.43%
2024/01/23193.40193.6092.6004690.00%
2024/01/18192.5000.0091.7014670.21%
2024/01/17292.2500.0092.0024690.43%
2024/01/09193.00193.3093.0004930.00%
2024/01/08194.2000.0094.2014890.20%
2024/01/05194.8000.0094.6014890.20%
2024/01/04195.4000.0095.0014930.20%
〈海韻電法說〉新一代電源平均單價增2成 總座：下半年獲利會較去年大幅成長Anue鉅亨－2023/06/19
...詳全文
〈海韻電法說〉需求回溫、新品動能加持 下半年營收拚年增2成Anue鉅亨－2023/06/19
...詳全文
海韻電8月營收3.68億元年增77.42% 1—8月達21.87億元Anue鉅亨－2020/09/09
...詳全文
海韻電 相關文章