台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.34%
  • 成交量
    625
  • 產業
    上市 光電類股▼0.08%
  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
今國光 (6209)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27126.3000.0026.1515370.19%
2024/03/261827.051526.6226.3035370.56%
2024/03/252026.822026.4326.2005010.00%
2024/03/2200.000.125.7025.70-0.1483-0.02%
2024/03/211.126.01126.1525.900.14910.02%
2024/03/20825.34627.0426.8524830.41%
2024/03/18224.401024.4024.50-8662-1.21%
2024/03/041026.4700.0026.10106591.52%
2024/03/0100.00126.2526.30-1649-0.15%
2024/02/2000.00226.9026.70-2694-0.29%
2024/02/16226.6500.0026.7526920.29%
2024/02/05125.8000.0025.8016890.14%
2024/02/02126.0500.0026.0016890.15%
2024/01/2900.00126.1026.00-1693-0.14%
2024/01/24126.554326.6426.60-42692-6.07%
2024/01/1800.00125.9526.10-1671-0.15%
2024/01/12126.003226.1225.95-31664-4.67%
2024/01/093026.3000.0026.30306694.48%
2023/12/2900.00627.5327.60-6648-0.93%
2023/12/28227.6300.0027.4026440.31%
2023/12/2700.00228.0527.65-2637-0.31%
2023/12/25127.7500.0027.7016230.16%
2023/12/2000.00128.1528.20-1613-0.16%
2023/12/18128.3500.0028.2016080.16%
2023/12/142629.413329.6428.95-7578-1.21%
2023/12/131627.673228.3928.50-16411-3.89%
2023/12/0700.00126.8026.60-1340-0.29%
2023/12/0600.00226.6326.65-2345-0.58%
2023/11/2700.00626.5526.50-6526-1.14%
2023/11/22227.2000.0027.1025320.38%
2023/11/17327.57126.8526.8025250.38%
2023/11/1400.001825.2725.25-18500-3.60%
2023/11/13525.051025.1025.20-5513-0.97%
2023/11/0800.001026.2326.10-10514-1.94%
2023/11/0600.00826.4426.55-8524-1.52%
2023/10/313125.851126.1025.80205583.58%
2023/10/3000.00526.2626.35-5558-0.90%
2023/10/2400.00826.4126.80-8563-1.42%
2023/10/23726.3000.0026.3575661.24%
2023/10/20326.1200.0026.3535680.53%
2023/10/1900.00226.3526.65-2580-0.34%
2023/10/18626.5700.0026.4065811.03%
2023/10/16427.16227.3527.1025770.35%
2023/10/13227.38227.5027.4005860.00%
2023/10/12127.50127.5527.6505960.00%
2023/10/06527.951628.0528.10-11604-1.82%
2023/10/04127.8500.0027.8516190.16%
2023/09/271027.4900.0027.60106821.47%
2023/09/20228.4000.0027.9026890.29%
2023/09/19928.8400.0028.4096951.29%
2023/09/181128.8100.0028.65116961.58%
2023/09/1500.00528.6528.75-5701-0.71%
2023/09/1300.00228.8528.70-2697-0.29%
2023/09/1200.00029.1528.9507060.00%
2023/09/07830.53329.8029.9557150.70%
2023/09/06131.10130.8531.0006500.00%
2023/09/0500.007329.8730.70-73619-11.78%
2023/09/0100.00429.7529.90-4598-0.67%
2023/08/3000.00129.3029.30-1653-0.15%
2023/08/2900.00329.2529.05-3667-0.45%
2023/08/1800.00428.2528.25-4742-0.54%
2023/08/1700.0025027.7828.30-250744-33.56% 大賣/鉅額交易
2023/08/1600.002427.0927.40-24739-3.25%
2023/08/1500.00126.9026.90-1746-0.13%
2023/08/14126.6000.0026.2517550.13%
2023/08/1000.00127.0026.90-1789-0.13%
2023/08/0400.001328.1428.10-13776-1.67%
2023/08/0100.00828.3828.40-8811-0.99%
2023/07/31128.2500.0028.1518480.12%
2023/07/25427.73127.7528.2031,0890.28%
2023/07/17129.800.129.5929.650.91,2910.07%
2023/07/121.129.0200.0029.001.11,5050.07%
2023/07/1100.00229.4529.60-21,633-0.12%
2023/07/10229.63829.5329.30-61,746-0.34%
2023/07/07729.0700.0029.1071,7920.39%
2023/07/0600.00429.8329.55-41,956-0.20%
2023/07/05329.55229.3829.3512,0440.05%
2023/06/29229.0000.0029.0522,0970.10%
2023/06/28128.80228.9028.80-12,096-0.05%
2023/06/27628.7300.0028.5062,0970.29%
2023/06/2100.00129.3029.40-12,109-0.05%
2023/06/165229.54129.5529.45512,1012.43%
2023/06/15129.6500.0029.7012,0890.05%
2023/06/14730.45530.3530.3522,0680.10%
2023/06/09130.1000.0030.1512,0530.05%
2023/06/08330.7300.0030.1532,0460.15%
2023/06/0700.00230.9530.90-22,039-0.10%
2023/06/06331.02330.8530.6002,0640.00%
2023/06/05532.06532.0732.1002,0390.00%
2023/06/01831.541131.4331.55-32,029-0.15%
2023/05/31230.9500.0030.7521,9900.10%
2023/05/30130.901030.5330.95-91,981-0.45%
2023/05/29130.90230.5830.70-11,969-0.05%
2023/05/262129.8000.0029.80211,9541.07%
2023/05/25130.3500.0030.3511,9480.05%
2023/05/2400.001.230.9731.00-1.21,946-0.06%
2023/05/220.230.5600.0030.600.21,9420.01%
2023/05/19130.2000.0030.2511,9370.05%
2023/05/17530.781330.6330.40-81,923-0.42%
2023/05/16529.74329.7529.7021,8930.11%
2023/05/15128.90129.0028.9001,8840.00%
2023/05/11128.7500.0029.0011,8750.05%
2023/05/09729.41229.3529.1051,8550.27%
2023/05/081630.3700.0030.25161,8300.87%
2023/05/051030.64230.7530.7581,8170.44%
2023/05/041232.331632.4831.85-41,782-0.22%
2023/05/03630.6000.0030.3561,6400.37%
2023/05/02231.48231.5031.2001,6250.00%
2023/04/281531.831231.5931.5531,6030.19%
2023/04/27930.97231.0530.9071,5340.46%
2023/04/26230.800.530.9131.451.61,5240.10%
2023/04/25531.427.231.0631.00-2.21,503-0.15%
2023/04/24430.60430.9430.7001,4080.00%
2023/04/21531.31631.3131.25-11,378-0.07%
2023/04/2014.132.761232.5032.502.11,3380.16%
2023/04/191933.582833.6133.35-91,296-0.69%
2023/04/1823.134.352034.0733.503.11,2460.25%
2023/04/17633.081533.2133.00-91,114-0.81%
2023/04/144833.814333.7133.4551,0560.47%
2023/04/131832.771532.7033.0539200.33%
2023/04/121631.931531.8731.5518030.12%
2023/04/1119.532.631932.3431.600.57360.06%
2023/04/105429.63631.6731.75485658.48%
2023/04/07328.12228.5528.9014570.22%
2023/04/0600.00327.7827.85-3418-0.72%
2023/03/3100.00226.7526.75-2386-0.52%
2023/03/29026.4500.0026.2003880.00%
2023/03/28028.1900.0026.3503970.00%
2023/03/24227.43427.1127.10-2387-0.52%
2023/03/2300.00226.4526.60-2369-0.54%
2023/03/2200.00426.2526.25-4373-1.07%
2023/03/09127.75127.1026.9003780.00%
2023/03/0700.00227.1027.05-2352-0.57%
2023/03/06427.08126.9026.9033330.90%
2023/03/03426.18925.9625.95-5307-1.63%
2023/03/01026.0000.0025.5503080.00%
2023/02/23026.30126.2526.00-1320-0.31%
2023/02/22126.15126.2026.1503740.00%
2023/02/21126.7000.0026.8014190.24%
2023/02/2000.00526.0026.00-5412-1.21%
2023/02/1600.00126.0526.00-1417-0.24%
2023/02/1500.00125.7525.75-1417-0.24%
2023/02/09226.15125.9025.9014360.23%
2023/02/0700.00125.9025.95-1436-0.23%
2023/01/30125.00224.7824.90-1431-0.23%
2023/01/16524.20124.2524.3044350.92%
2023/01/0400.00124.9024.90-1471-0.21%
2022/12/20326.68225.6525.5514980.20%
2022/12/1600.00125.9025.90-1505-0.20%
2022/12/14327.27226.7526.4515050.20%
2022/11/28126.25126.6526.7004950.00%
2022/11/25126.95126.5526.3505230.00%
2022/11/2400.00326.6026.80-3520-0.58%
2022/11/23126.80126.7526.6005200.00%
2022/11/18528.90128.3027.9045060.79%
2022/11/17127.602427.8627.50-23451-5.09%
2022/11/1500.00126.1026.00-1395-0.25%
2022/11/1400.00125.7525.75-1390-0.26%
2022/11/1100.00125.3525.15-1387-0.26%
2022/11/10225.70925.1925.00-7383-1.83%
2022/11/0900.00324.7524.75-3369-0.81%
2022/11/0300.00624.0424.10-6397-1.51%
2022/11/0200.00323.7023.70-3394-0.76%
2022/10/28122.5000.0022.5013940.25%
2022/10/2500.000.223.0522.85-0.2404-0.04%
2022/10/2400.00123.2522.90-1406-0.25%
2022/10/21023.0000.0022.9504050.00%
2022/10/20521.9500.0022.1554051.23%
2022/10/1900.00523.1422.60-5406-1.23%
2022/10/1800.00223.1022.80-2415-0.48%
2022/10/1400.00622.9322.95-6426-1.41%
2022/10/0700.00125.7025.60-1480-0.21%
2022/10/0500.00325.9025.65-3524-0.57%
2022/10/0400.00825.3625.60-8524-1.52%
2022/10/03024.95124.7024.90-1520-0.19%
2022/09/301225.295424.9025.20-42530-7.91%
2022/09/2900.002024.6325.00-20538-3.71%
2022/09/2700.004225.4326.15-42536-7.83%
2022/09/2600.009625.8625.40-96534-17.95%
2022/09/2300.004526.9226.90-45532-8.46%
2022/09/201027.7700.0027.60105321.88%
2022/09/1900.00227.8527.55-2534-0.37%
2022/09/07127.8500.0028.0515810.17%
2022/09/062328.4500.0028.35235973.85%
2022/09/0200.00029.4529.4006040.00%
2022/08/15130.0500.0030.2016670.15%
2022/08/1100.00129.7530.15-1708-0.14%
2022/08/10130.4000.0029.9017160.14%
2022/08/09228.9500.0028.9526990.29%
2022/08/0300.00529.1528.65-5704-0.71%
2022/08/0200.001029.8229.75-10701-1.43%
2022/07/2700.00230.6530.80-2692-0.29%
2022/07/2100.00230.0030.35-2679-0.29%
2022/07/19130.0500.0030.0516750.15%
2022/07/1800.001030.0030.00-10669-1.49%
2022/07/15331.30431.0030.60-1655-0.15%
2022/07/14528.521529.3529.75-10599-1.67%
2022/07/13128.501128.8928.05-10574-1.74%
2022/07/08128.30128.2028.1005780.00%
2022/07/07127.7500.0027.8015700.18%
2022/07/01426.9100.0026.0045820.69%
2022/06/2200.00228.3828.40-2578-0.35%
2022/06/20128.10428.1028.10-3572-0.52%
2022/06/15132.15532.2032.25-4536-0.75%
2022/06/14131.3500.0031.5515200.19%
2022/06/13531.60331.8731.7525190.39%
2022/06/1000.00132.1532.05-1508-0.20%
2022/06/06531.99731.9031.70-2479-0.42%
2022/06/02131.4000.0031.3014540.22%
2022/06/0100.00131.4531.35-1458-0.22%
2022/05/3100.00130.3030.40-1439-0.23%
2022/05/3000.00130.2530.30-1443-0.23%
2022/05/2700.00330.1030.20-3442-0.68%
2022/05/26129.95130.1029.9504440.00%
2022/05/2300.00230.1530.10-2472-0.42%
2022/05/2000.00129.8030.00-1477-0.21%
2022/05/191530.141530.2430.2504830.00%
2022/05/18529.59129.1529.6544480.89%
2022/04/28128.6500.0028.5015170.19%
2022/04/26529.00129.2029.2045230.76%
2022/04/25329.00529.2829.25-2526-0.38%
2022/04/19530.90130.6030.6545830.69%
2022/04/18130.9500.0030.9016050.17%
2022/04/14131.8000.0031.8016500.15%
2022/04/08431.8300.0031.8549580.42%
2022/04/06130.9500.0031.0019650.10%
2022/03/29129.85130.0029.8501,0380.00%
2022/03/2400.000.130.0030.10-0.11,129-0.01%
2022/03/17329.0000.0029.1531,4290.21%
2022/03/16128.3000.0028.3511,4830.07%
2022/03/0800.001128.7128.65-112,255-0.49%
2022/03/03031.2500.0031.0002,3180.00%
2022/02/24330.55030.1029.9532,5520.12%
2022/02/2300.00131.6031.50-12,748-0.04%
2022/02/220.931.35331.1231.25-2.12,958-0.07%
2022/02/21132.2500.0031.9513,2400.03%
2022/02/17132.4000.0032.4513,6940.03%
2022/02/15132.8000.0032.4013,8260.03%
2022/02/14132.65132.5032.5003,8270.00%
2022/02/11133.10233.0532.80-13,835-0.03%
2022/02/0900.00133.0033.40-13,841-0.03%
2022/02/0800.00133.1033.20-13,837-0.03%
2022/02/07132.3500.0032.3513,8420.03%
2022/01/2600.00232.0031.60-23,842-0.05%
2022/01/25331.9800.0031.9533,8660.08%
2022/01/24231.40331.9732.10-13,875-0.03%
2022/01/21132.5000.0032.4013,8730.03%
2022/01/20232.90133.2033.0013,8650.03%
2022/01/19133.055.233.0833.05-4.23,870-0.11%
2022/01/18234.0000.0033.7023,8970.05%
2022/01/17133.2000.0033.7513,8940.03%
2022/01/14233.00133.6033.1013,8920.03%
2022/01/1300.001034.0933.90-103,879-0.26%
2022/01/12334.0700.0033.8033,8680.08%
2022/01/11234.38534.3234.10-33,852-0.08%
2022/01/100.135.00335.0235.00-2.93,832-0.08%
2022/01/07635.331435.3535.10-83,823-0.21%
2022/01/06136.40436.2636.20-33,783-0.08%
2022/01/0531.238.214437.4237.30-12.93,744-0.34%
2022/01/04437.145537.0437.40-513,598-1.42%
2022/01/036037.051736.9136.70433,5421.21%
2021/12/301536.54636.2336.6093,4800.26%
2021/12/29536.38636.3136.40-13,464-0.03%
2021/12/281036.2800.0035.95103,4640.29%
2021/12/27336.40336.4236.3503,4570.00%
2021/12/24336.07136.0536.1023,4330.06%
2021/12/23236.15136.4536.1513,4240.03%
2021/12/2200.00736.4636.20-73,402-0.21%
2021/12/20235.50535.5535.45-33,350-0.09%
2021/12/17736.3100.0036.2073,3190.21%
2021/12/168.136.732137.1437.30-12.93,255-0.40%
2021/12/15335.88435.9635.80-13,153-0.03%
2021/12/14536.24235.4335.5533,1350.10%
2021/12/13736.681237.1636.90-53,100-0.16%
2021/12/101536.752536.6636.35-103,044-0.33%
2021/12/0915638.5711836.8137.00382,9961.27% 大買/大賣/
2021/12/08936.381936.9937.65-102,656-0.38%
2021/12/07434.10134.1534.2532,3670.13%
2021/12/06234.08234.0534.1002,3500.00%
2021/12/03834.1410.234.4334.80-2.22,329-0.09%
2021/12/02333.22133.4032.5522,2540.09%
2021/12/011833.45633.3533.80122,2400.54%
2021/11/30333.6700.0033.8032,2250.13%
2021/11/2912433.04232.3533.101222,2135.51% 大買/鉅額交易
2021/11/261833.66633.3833.40122,2500.53%
2021/11/25234.853235.2934.85-302,214-1.35%
2021/11/24235.0010134.2834.55-992,151-4.60% 大賣/
2021/11/232135.90136.3535.30202,1030.95%
2021/11/223737.555637.7937.30-192,069-0.92%
2021/11/193936.8123536.6637.20-1961,886-10.39% 大賣/鉅額交易
2021/11/1818938.274437.0835.601451,6758.66% 大買/鉅額交易
2021/11/1710437.1454.537.0337.3049.51,3883.56% 大買/
2021/11/161138.15638.1538.1551,0040.50%
2021/11/15433.70334.3734.7019310.11%
2021/11/12831.61531.7431.5538720.34%
2021/11/09129.6500.0029.8018180.12%
2021/11/08529.5500.0029.7058170.61%
2021/11/05229.9000.0029.8028260.24%
2021/11/03729.7300.0029.8578260.85%
2021/11/021130.54230.8029.4598331.08%
2021/11/01230.1500.0030.2028020.25%
2021/10/291229.5500.0029.50127851.53%
2021/10/2700.00129.6029.65-1780-0.13%
2021/10/26129.60130.4029.1007880.00%
2021/10/2500.001028.8428.85-10763-1.31%
2021/10/141026.9000.0026.90109051.10%
2021/10/12126.8000.0027.2019730.10%
2021/10/073326.90226.4827.05319953.11%
2021/10/062225.84226.1825.70201,0811.85%
2021/10/05824.83124.7025.9071,1000.64%
2021/10/042026.0800.0025.95201,0951.83%
2021/10/012027.0900.0026.90201,0961.82%
2021/09/303627.62927.4527.95271,1012.45%
2021/09/291527.33327.3527.40121,1321.06%
2021/09/2700.00128.5028.20-11,213-0.08%
2021/09/24527.90328.0528.0021,2570.16%
2021/09/23327.7700.0027.4531,4270.21%
2021/09/22527.30527.3527.3001,5110.00%
2021/09/061031.101030.6530.1001,9190.00%
2021/09/02331.3000.0030.8031,9190.16%
2021/09/01533.2100.0031.2551,9210.26%
2021/08/31130.9500.0030.9511,8580.05%
2021/08/262131.322732.2131.25-61,858-0.32%
2021/08/25131.00132.6532.6501,8260.00%
2021/08/2400.00130.5529.70-11,827-0.05%
2021/08/23530.1500.0030.3051,8380.27%
2021/08/20429.6500.0029.6041,8500.22%
2021/08/19329.77229.5029.6011,8590.05%
2021/08/17629.092228.6228.50-161,890-0.85%
2021/08/162529.334929.0329.20-241,894-1.27%
2021/08/1300.001630.8730.30-161,893-0.85%
2021/08/1100.00230.8030.90-21,904-0.11%
2021/08/10232.0000.0031.7521,9170.10%
2021/08/03133.6500.0033.7012,0660.05%
2021/07/302234.8200.0033.90222,1151.04%
2021/07/28533.5800.0033.5552,1200.24%
2021/07/26634.131034.2334.15-42,170-0.18%
2021/07/231534.3400.0033.80152,1910.68%
2021/07/222633.6500.0033.55262,2071.18%
2021/07/21333.70234.6833.6512,2150.05%
2021/07/20135.1500.0034.7512,2650.04%
2021/07/1900.002936.6036.05-292,291-1.27%
2021/07/16537.322237.4137.20-172,375-0.72%
2021/07/15136.50636.5836.80-52,400-0.21%
2021/07/1400.004536.2936.15-452,445-1.84%
2021/07/136537.88337.4536.10622,5492.43%
2021/07/12836.51936.1636.45-12,581-0.04%
2021/07/0900.002.235.7035.45-2.23,173-0.07%
2021/07/0800.00236.4335.90-23,710-0.05%
2021/07/07135.80236.3835.75-13,857-0.03%
2021/07/060.137.0000.0036.400.13,9420.00%
2021/07/05336.981337.1037.30-104,027-0.25%
2021/07/025.136.634.336.4636.400.94,2320.02%
2021/07/01436.3600.0035.8044,2600.09%
2021/06/30937.69337.9737.5564,2630.14%
2021/06/29737.16937.1637.60-24,200-0.05%
2021/06/282337.605737.3738.30-344,250-0.80%
2021/06/2529.236.641036.3936.3519.24,2790.45%
2021/06/24334.6000.0034.8034,2110.07%
2021/06/2300.00134.4034.40-14,210-0.02%
2021/06/2200.00134.2033.25-14,217-0.02%
2021/06/21132.85433.3833.70-34,236-0.07%
2021/06/16233.78233.5033.4004,3330.00%
2021/06/1500.00134.3034.20-14,399-0.02%
2021/06/11233.70134.7033.8014,4730.02%
2021/06/09934.2400.0033.7095,1760.17%
2021/06/08234.2000.0034.1025,1910.04%
2021/06/022034.08534.8033.70155,4800.27%
2021/06/01534.5000.0034.4055,5250.09%
2021/05/28333.65433.4833.55-15,522-0.02%
2021/05/21230.9500.0031.6025,6390.04%
2021/05/2000.00130.7030.20-15,815-0.02%
2021/05/1800.00129.2030.45-15,979-0.02%
2021/05/171128.102727.9027.80-165,993-0.27%
2021/05/143130.8400.0030.85315,9690.52%
2021/05/133131.10431.4531.05275,9740.45%
2021/05/1214331.40232.4031.201416,0672.32% 大買/鉅額交易
2021/05/118033.9700.0033.25806,0391.32%
2021/05/0700.00136.8536.60-16,153-0.02%
2021/05/051035.9300.0035.10106,1360.16%
2021/05/0410134.55335.1735.25986,1421.60% 大買/
2021/04/2900.00339.5039.10-36,096-0.05%
2021/04/28239.951639.7239.85-146,095-0.23%
2021/04/271639.34239.3539.30146,1290.23%
2021/04/261739.56140.1040.10166,1170.26%
2021/04/231538.5300.0038.70156,0620.25%
2021/04/22738.89838.5038.20-16,065-0.02%
2021/04/21240.50740.2540.25-55,984-0.08%
2021/04/20140.40140.4541.1005,9760.00%
2021/04/191941.122140.8840.65-25,999-0.03%
2021/04/16142.20742.0642.20-65,933-0.10%
2021/04/157743.842744.2442.00506,0320.83%
2021/04/142842.709042.8043.65-625,505-1.13%
2021/04/134241.28541.6039.70375,1840.71%
2021/04/1200.00741.2740.30-75,551-0.13%
2021/04/09840.95140.0040.7575,8100.12%
2021/04/081140.951340.8540.40-25,732-0.03%
2021/04/0700.00739.5839.45-75,568-0.13%
2021/04/06339.052539.2938.70-225,809-0.38%
2021/04/018239.802739.7839.45555,8980.93%
2021/03/311139.431839.4639.40-75,826-0.12%
2021/03/304839.222539.3839.40235,7070.40%
2021/03/2900.00338.0037.90-35,497-0.05%
2021/03/25636.9800.0036.5065,4540.11%
2021/03/24536.50136.4536.5545,4480.07%
2021/03/23338.1000.0037.1035,4310.06%
2021/03/22737.47237.3537.2555,3970.09%
2021/03/19137.4000.0037.3015,3900.02%
2021/03/18637.7200.0037.7065,3760.11%
2021/03/171838.1500.0037.75185,3400.34%
2021/03/165639.741540.1938.50415,2870.78%
2021/03/151038.999038.5739.30-804,837-1.65%
2021/03/12137.251136.5437.25-104,614-0.22%
2021/03/11437.53337.1736.9014,6190.02%
2021/03/10937.45237.2837.2574,6110.15%
2021/03/091437.15537.1236.5094,5950.20%
2021/03/05736.35736.1936.2004,6140.00%
2021/03/03136.3000.0036.3514,8270.02%
2021/03/02236.70136.7535.7514,9390.02%
2021/02/26136.3500.0036.3515,1490.02%
2021/02/2500.00337.0036.15-35,153-0.06%
2021/02/24237.30437.2136.60-25,146-0.04%
2021/02/236037.3100.0037.35605,1161.17%
2021/02/22938.09638.8238.6535,0790.06%
2021/02/19137.151336.9137.20-124,925-0.24%
2021/02/1800.001136.9136.60-114,852-0.23%
2021/02/0500.00534.4134.05-54,715-0.11%
2021/02/04435.10135.2034.4034,7080.06%
2021/02/034135.6254535.2034.70-5044,693-10.74% 大賣/鉅額交易
2021/02/01534.601033.0133.80-54,577-0.11%
2021/01/292935.841635.4434.65134,5430.29%
2021/01/28133.70533.7833.70-44,404-0.09%
2021/01/27433.75433.5633.4504,3770.00%
2021/01/26633.00233.2333.0044,3730.09%
2021/01/2500.001033.6333.50-104,358-0.23%
2021/01/22133.15232.9833.05-14,343-0.02%
2021/01/2100.003332.5632.65-334,334-0.76%
2021/01/20333.70233.9033.1514,3140.02%
2021/01/1900.00435.4935.15-44,253-0.09%
2021/01/1800.00135.6035.30-14,238-0.02%
2021/01/14536.69336.6036.6024,1750.05%
2021/01/1300.002036.7535.85-204,140-0.48%
2021/01/12336.121637.1936.15-134,095-0.32%
2021/01/11237.90238.0538.0004,0240.00%
2021/01/082239.051539.2237.9573,9770.18%
2021/01/07837.66137.6037.7573,7610.19%
2021/01/063139.058137.3838.05-503,688-1.36%
2021/01/052940.463240.6640.55-33,468-0.09%
2021/01/043138.634037.9339.10-92,957-0.30%
2020/12/311036.101.435.7735.608.62,6120.33%
2020/12/304536.27436.0336.20412,5821.59%
2020/12/295836.83836.8835.95502,5101.99%
2020/12/28935.912936.2336.35-202,204-0.91%
2020/12/25232.9500.0033.0522,0730.10%
2020/12/24134.3000.0034.1012,0440.05%
2020/12/22333.0700.0032.8532,0590.15%
2020/12/1800.00134.9534.60-12,110-0.05%
2020/12/17134.10134.5034.0002,1380.00%
2020/12/1400.001235.5535.45-122,351-0.51%
2020/12/11535.30235.7034.5032,3630.13%
2020/12/10535.28336.2035.2022,3810.08%
2020/12/09135.5000.0035.4012,3700.04%
2020/12/08135.90135.7535.3002,3680.00%
2020/12/07135.75135.6035.3002,3760.00%
2020/12/031336.66236.9536.30112,4100.46%
2020/12/02736.98736.7137.6002,4250.00%
2020/12/01335.30135.3035.4522,3070.09%
2020/11/30935.93736.3135.6022,3460.09%
2020/11/271237.091037.2937.6022,3130.09%
2020/11/261337.20237.0537.55112,1670.51%
2020/11/25436.281536.8536.40-112,089-0.53%
2020/11/24734.0900.0033.8071,8630.38%
2020/11/23433.61133.7533.8031,8490.16%
2020/11/20533.4500.0033.2551,8330.27%
2020/11/1900.002032.9433.40-201,838-1.09%
2020/11/182032.7000.0032.60201,8431.08%
2020/11/1600.00332.0031.85-31,949-0.15%
2020/11/1300.00032.6331.9502,0190.00%
2020/11/1200.00432.2532.05-42,089-0.19%
2020/11/09131.7000.0031.6512,2340.04%
2020/11/0200.001931.5431.55-192,791-0.68%
2020/10/29232.8500.0032.8523,3590.06%
2020/10/28232.9000.0032.2523,5890.06%
2020/10/2600.00033.9033.5003,8780.00%
2020/10/22133.8000.0034.1013,9550.03%
2020/10/13133.8000.0033.8014,1140.02%
2020/10/07334.5000.0034.7534,2590.07%
2020/10/06134.65134.3534.3504,2910.00%
2020/09/3000.001032.8533.70-104,440-0.23%
2020/09/2900.001033.7533.20-104,534-0.22%
2020/09/28133.70133.2033.6004,5770.00%
2020/09/2400.00334.2333.80-34,633-0.06%
2020/09/2200.00237.4536.10-24,736-0.04%
2020/09/21236.95337.5537.55-14,707-0.02%
2020/09/18537.77938.1237.20-44,689-0.09%
2020/09/17237.05237.8337.5004,6600.00%
2020/09/1600.00136.4537.00-14,639-0.02%
2020/09/15436.35736.2636.05-34,888-0.06%
2020/09/1400.00435.2535.35-45,146-0.08%
2020/09/11134.30334.6334.30-25,147-0.04%
2020/09/10235.5500.0035.0025,1380.04%
2020/09/0900.00434.4035.50-45,143-0.08%
2020/09/08236.0000.0035.2025,1220.04%
2020/09/07337.53138.3537.2025,0410.04%
2020/09/041236.68236.6536.65104,9700.20%
2020/09/03737.00138.0037.3064,9430.12%
2020/08/31236.5500.0036.4024,7890.04%
2020/08/28234.502034.1334.45-184,746-0.38%
2020/08/2700.00335.5734.50-34,747-0.06%
2020/08/26134.8000.0035.2014,7350.02%
2020/08/2500.00834.4434.90-84,720-0.17%
2020/08/2400.00434.2034.40-44,700-0.09%
2020/08/211834.071233.7133.7564,6780.13%
2020/08/2012433.791035.4533.651144,6342.46% 大買/鉅額交易
2020/08/19236.58336.5036.35-14,547-0.02%
2020/08/182138.2400.0038.05214,4760.47%
2020/08/17138.10438.4039.00-34,409-0.07%
2020/08/141437.38537.2037.4594,3170.21%
2020/08/131237.591136.7636.7514,2790.02%
2020/08/101537.881037.8237.1554,1570.12%
2020/08/07738.891338.7538.65-64,091-0.15%
2020/08/062939.797440.3540.55-453,944-1.14%
2020/08/051338.101638.0238.20-33,684-0.08%
2020/08/044039.355038.5538.10-103,580-0.28%
2020/08/032036.692837.2538.40-83,112-0.26%
2020/07/31534.50934.5434.95-42,872-0.14%
2020/07/301433.072233.9134.40-82,763-0.29%
2020/07/29532.43331.9232.3522,5690.08%
2020/07/23132.10631.4531.30-52,480-0.20%
2020/07/22131.9000.0031.7512,4700.04%
2020/07/21231.55131.6031.4512,4200.04%
2020/07/171532.4900.0031.90152,3730.63%
2020/07/161232.49632.2332.4062,3380.26%
2020/07/151231.78730.9130.4552,2280.22%
2020/07/14332.2800.0031.4032,1960.14%
2020/07/13131.5500.0031.7012,1820.05%
2020/07/10632.68231.6831.6042,1500.19%
2020/07/09335.10133.9534.3522,0590.10%
2020/07/08434.85133.6035.7032,0020.15%
2020/07/07433.6600.0033.3541,9040.21%
2020/07/06133.60134.9034.3501,8660.00%
2020/07/03231.80232.0032.1001,7850.00%
2020/07/02432.63632.9332.50-21,758-0.11%
2020/07/01833.701834.1632.80-101,697-0.59%
2020/06/30131.40831.3831.35-71,557-0.45%
2020/06/2400.00131.0030.25-11,500-0.07%
2020/06/23832.04632.0832.1021,4550.14%
2020/06/221232.681332.8432.80-11,350-0.07%
2020/06/191031.741431.7132.20-41,067-0.37%
2020/06/18129.301029.3029.30-9764-1.18%
2020/06/16323.0200.0024.2537600.39%
2020/06/15222.25122.2522.0517470.13%
2020/06/0800.00523.3523.55-5784-0.64%
2020/06/0200.00322.6022.70-3767-0.39%
2020/05/18321.5000.0021.4037680.39%
2020/05/0600.00223.2022.85-2765-0.26%
2020/05/0400.00122.2022.75-1758-0.13%
2020/04/15121.30120.9520.9508000.00%
2020/03/25017.7000.0017.8001,2620.00%
2020/03/24216.351216.2816.45-101,336-0.75%
2020/03/2000.001515.0715.20-151,507-1.00%
2020/03/1900.00114.8013.85-11,499-0.07%
2020/03/1700.00215.6515.75-21,484-0.13%
2020/03/13118.5500.0018.7011,4460.07%
2020/03/1200.00222.4020.60-21,428-0.14%
2020/03/11523.3100.0022.8551,4000.36%
2020/03/0900.00624.1523.60-61,379-0.43%
2020/03/0500.00424.7524.70-41,369-0.29%
2020/03/041024.4500.0024.45101,3770.73%
2020/03/03624.9800.0024.7061,3770.44%
2020/03/02124.10523.6524.15-41,347-0.30%
2020/02/21125.9000.0025.8011,3660.07%
2020/02/19126.10126.2526.1001,3630.00%
2020/02/1400.00226.0026.10-21,355-0.15%
2020/02/13126.5000.0026.0011,3550.07%
2020/02/1100.00125.4025.35-11,351-0.07%
2020/02/05225.5000.0025.5521,3550.15%
2020/02/04525.2000.0025.6551,3520.37%
2020/02/0300.0010024.1024.20-1001,344-7.44%
2020/01/30126.8000.0026.1011,3280.08%
2020/01/1700.00129.0028.95-11,302-0.08%
2020/01/1500.001029.8529.40-101,303-0.77%
2020/01/13529.2500.0029.0551,2680.39%
2020/01/08128.3000.0028.5011,2360.08%
2020/01/071130.201129.8529.2001,2120.00%
2020/01/0600.004630.1430.10-461,195-3.85%
2020/01/03431.6000.0031.0541,1710.34%
2020/01/02631.48132.1531.6551,1290.44%
2019/12/311531.93832.0331.5571,0970.64%
2019/12/30231.55431.5331.45-21,014-0.20%
2019/12/271931.34731.5931.00129751.23%
2019/12/262031.62931.8031.70119041.22%
2019/12/253031.6500.0031.40308283.62%
2019/12/24231.35231.3031.2508040.00%
2019/12/2310031.0500.0031.3010078512.73%
2019/12/20130.8500.0031.2017280.14%
2019/12/191731.08230.8031.20157032.13%
2019/12/18630.25630.7130.6506190.00%
2019/12/17229.33129.1029.1014510.22%
2019/12/1200.00128.5028.20-1424-0.24%
2019/12/1000.003327.9128.10-33419-7.87%
2019/11/27128.4000.0028.4017040.14%
2019/11/2100.00328.0528.70-3676-0.44%
2019/11/19128.0500.0028.0516710.15%
2019/11/1800.00828.0028.20-8673-1.19%
2019/11/14227.8300.0027.7027070.28%
2019/11/0800.00128.3528.25-1710-0.14%
2019/11/05129.3000.0029.2517180.14%
2019/10/3000.00129.7029.65-1746-0.13%
2019/10/2500.001029.6529.45-10797-1.25%
2019/10/24129.95229.7829.85-1795-0.13%
2019/10/161028.9500.0028.95108611.16%
2019/10/1500.00128.5528.55-1945-0.11%
2019/10/1400.00128.5028.30-1955-0.10%
2019/10/0900.008.228.2528.25-8.2970-0.84%
2019/10/0800.00128.2528.25-11,020-0.10%
2019/10/0700.00228.6028.55-21,187-0.17%
2019/10/0300.00228.7828.75-21,249-0.16%
2019/09/2700.00128.4028.40-11,273-0.08%
2019/09/19129.3000.0029.3511,3000.08%
2019/09/1800.00329.2529.65-31,305-0.23%
2019/09/17328.9000.0028.8531,2990.23%
2019/09/06230.1500.0030.1521,3160.15%
2019/09/05130.301330.4330.50-121,322-0.91%
2019/09/03329.9500.0029.8531,2770.23%
2019/08/3000.001030.8330.15-101,214-0.82%
2019/08/2600.00528.1528.10-51,087-0.46%
2019/08/23729.0000.0028.9571,0840.65%
2019/08/20729.6600.0029.4071,0850.64%
2019/08/16427.9000.0028.1041,0490.38%
2019/07/3100.00530.0530.25-51,080-0.46%
2019/07/3000.00329.8029.85-31,075-0.28%
2019/07/29331.5800.0031.3531,0530.28%
2019/07/24331.13131.1031.0021,0710.19%
2019/07/23631.932131.4431.40-151,076-1.39%
2019/07/181132.07131.6531.85101,0570.95%
2019/07/172532.51332.9232.00221,0462.10%
2019/07/16131.80532.0031.80-4964-0.41%
2019/07/1500.00232.2332.45-2970-0.21%
2019/07/12432.93132.2032.3039700.31%
2019/07/11232.65632.7832.25-4937-0.43%
2019/07/10130.40130.9531.4007830.00%
2019/07/08330.17229.8529.8517500.13%
2019/07/0400.00229.6329.75-2782-0.26%
2019/07/0200.000.329.7529.75-0.3824-0.04%
2019/06/26128.4500.0028.6019950.10%
2019/06/24129.50129.5029.3001,0340.00%
2019/06/21130.0000.0029.4511,0620.09%
2019/06/17129.2500.0029.3511,3740.07%
2019/06/13229.90229.8529.6501,7160.00%
2019/06/11129.2000.0029.1511,8840.05%
2019/06/0600.001528.8528.90-151,953-0.77%
2019/05/2300.00127.4027.45-12,224-0.04%
2019/05/17127.9000.0027.5012,7860.04%
2019/05/15128.7500.0029.2012,8060.04%
2019/05/1400.00228.5328.80-22,838-0.07%
2019/05/1000.00129.2529.00-12,828-0.04%
2019/05/0600.00230.4030.30-22,816-0.07%
2019/05/03630.9400.0031.5062,8150.21%
2019/04/26330.7800.0030.4532,9110.10%
2019/04/24231.301031.1031.00-82,960-0.27%
2019/04/19131.6500.0031.7013,0090.03%
2019/04/18232.18132.6532.0013,0530.03%
2019/04/17132.5500.0032.9513,0460.03%
2019/04/16132.6000.0032.3513,0330.03%
2019/04/15532.5600.0032.5553,0250.17%
2019/04/09533.4800.0033.3052,9620.17%
2019/04/0300.00134.1034.00-12,913-0.03%
2019/04/02133.95934.5834.10-82,903-0.28%
2019/04/011635.501135.5934.3052,8610.17%
2019/03/29234.00434.0534.20-22,738-0.07%
2019/03/27133.30633.8134.30-52,729-0.18%
2019/03/2600.00333.7533.70-32,707-0.11%
2019/03/25233.25233.2833.3002,6920.00%
2019/03/22935.042436.0734.20-152,683-0.56%
2019/03/212635.94835.8635.65182,6000.69%
2019/03/20535.642335.7935.15-182,535-0.71%
2019/03/194535.912835.9435.40172,4400.70%
2019/03/1800.00434.0533.80-42,138-0.19%
2019/03/151833.961033.8033.5082,1260.38%
2019/03/14133.85233.9333.75-12,063-0.05%
2019/03/13133.25632.1233.20-52,158-0.23%
2019/03/12632.43133.1032.2552,1390.23%
2019/03/08131.6500.0031.6012,1840.05%
2019/03/07132.7000.0032.2012,1850.05%
2019/03/06233.40233.5033.3502,2110.00%
2019/03/055634.38533.8133.70512,2212.30%
2019/03/0411133.91534.1834.101062,2014.82% 大買/鉅額交易
2019/02/262633.51133.2033.20252,2551.11%
2019/02/2500.003.534.4434.00-3.52,466-0.14%
2019/02/22633.78633.5533.5502,4900.00%
2019/02/211134.741434.7533.85-32,473-0.12%
2019/02/207333.61633.9333.25672,3332.87%
2019/02/198733.875234.2534.00352,2591.55%
2019/02/182532.042532.2032.1002,0530.00%
2019/02/14231.5800.0031.2521,9880.10%
2019/02/13131.3000.0031.1011,9720.05%
2019/02/1100.00130.2030.20-11,945-0.05%
2019/01/23230.23230.2330.2502,0480.00%
2019/01/18431.243530.6030.90-312,042-1.52%
2019/01/172730.492130.7830.0061,9930.30%
2019/01/1600.001030.0829.80-102,002-0.50%
2019/01/151529.92530.2029.80102,0050.50%
2019/01/1400.00129.3529.30-12,020-0.05%
2019/01/11630.15530.3229.3012,0200.05%
2019/01/102629.87129.6029.90251,9841.26%
2019/01/023528.1500.0027.75352,0381.72%
2018/12/2600.00126.8526.85-12,071-0.05%
2018/12/2000.00427.6527.65-42,093-0.19%
2018/12/13130.4000.0029.3512,0670.05%
2018/12/0700.00429.4029.30-42,002-0.20%
2018/12/06931.33330.9828.9561,9700.30%
2018/12/0500.00229.7530.05-21,808-0.11%
2018/12/0400.00130.0030.35-11,827-0.05%
2018/11/29529.8200.0029.0551,7470.29%
2018/11/2700.00229.6029.50-21,696-0.12%
2018/11/26129.0000.0029.0511,6830.06%
2018/11/23129.00829.3328.75-71,652-0.42%
2018/11/221631.05730.6630.7091,5600.58%
2018/11/21127.55128.1528.5001,3280.00%
2018/11/2000.00126.2526.65-11,266-0.08%
2018/11/1900.00126.1026.55-11,255-0.08%
2018/11/16625.38726.0125.45-11,224-0.08%
2018/11/15324.9500.0025.1531,1970.25%
2018/11/0900.00124.4524.45-11,226-0.08%
2018/11/02124.3500.0024.0511,2380.08%
2018/10/3100.00122.8022.80-11,259-0.08%
2018/10/2500.00223.9323.80-21,381-0.14%
2018/10/24125.55125.6025.6001,4180.00%
2018/10/22124.40223.5824.50-11,574-0.06%
2018/10/19222.60123.0023.2011,5610.06%
2018/10/1800.00122.4022.90-11,584-0.06%
2018/10/12121.101519.5521.15-141,863-0.75%
2018/10/11121.6000.0021.6011,8510.05%
2018/10/04128.6000.0028.9011,8320.05%
2018/10/03128.85128.6028.5501,8360.00%
2018/09/26229.2300.0028.8521,9320.10%
2018/09/2500.00129.0029.30-11,955-0.05%
2018/09/20129.40128.7528.5002,0150.00%
2018/09/13228.5000.0028.4522,1590.09%
2018/09/11228.23227.8029.0002,2720.00%
2018/09/1000.00129.6527.90-12,319-0.04%
2018/09/0300.00532.1531.30-53,266-0.15%
2018/08/31631.95131.7032.2053,5650.14%
2018/08/2900.00131.5031.60-13,995-0.03%
2018/08/2400.00130.4030.45-14,244-0.02%
2018/08/22131.3500.0031.1014,3030.02%
2018/08/20430.3000.0031.0044,3680.09%
2018/08/14431.29230.9531.6524,4590.04%
2018/08/13232.20331.7731.25-14,506-0.02%
2018/08/03134.4500.0033.9014,6970.02%
2018/08/02434.50334.6733.9514,6970.02%
2018/08/01136.101236.1335.20-114,657-0.24%
2018/07/311735.111235.3035.3054,5410.11%
2018/07/302736.192135.9535.9064,4800.13%
2018/07/27234.2000.0034.4024,3030.05%
2018/07/2600.00333.3333.30-34,273-0.07%
2018/07/231033.05133.7033.7094,2660.21%
2018/07/201434.031334.5834.9514,2600.02%
2018/07/19832.61332.7232.6554,1200.12%
2018/07/18231.80232.1031.6004,1380.00%
2018/07/1700.00231.5031.35-24,161-0.05%
2018/07/1300.00231.6331.55-24,218-0.05%
2018/07/1100.00130.6030.65-14,577-0.02%
2018/07/09131.1500.0030.2014,6420.02%
2018/07/06130.70129.5031.1004,6730.00%
2018/07/05230.7000.0030.0024,6640.04%
2018/07/04132.00331.7331.50-24,647-0.04%
2018/07/03333.0700.0032.0034,6320.06%
2018/06/2900.00334.3534.80-34,581-0.07%
2018/06/2800.00434.0833.80-44,548-0.09%
2018/06/26133.2500.0034.2514,5250.02%
2018/06/25233.75134.9033.6514,4990.02%
2018/06/2200.00335.0034.75-34,481-0.07%
2018/06/21136.45236.4335.80-14,463-0.02%
2018/06/20235.83835.9935.75-64,440-0.14%
2018/06/19537.72537.8736.6504,3740.00%
2018/06/15339.12239.2038.5014,3540.02%
2018/06/141239.901439.4139.20-24,259-0.05%
2018/06/131239.898739.4239.00-754,090-1.83%
2018/06/122739.267138.7238.25-443,894-1.13%
2018/06/1111040.723739.9538.65733,7981.92% 大買/
2018/06/084238.234238.1439.3503,4940.00%
2018/06/07636.02135.5535.8053,2260.15%
2018/06/062336.0512636.0536.25-1033,129-3.29% 大賣/鉅額交易
2018/06/0511134.012733.8834.20842,8362.96% 大買/
2018/05/311130.80631.0930.8052,6140.19%
2018/05/29131.70131.4031.1002,5880.00%
2018/05/28131.40131.1030.9002,5870.00%
2018/05/251031.11531.0630.8552,7280.18%
2018/05/24331.00630.8730.80-32,726-0.11%
2018/05/2200.00131.2530.15-12,796-0.04%
2018/05/21630.55530.5430.7512,7800.04%
2018/05/17431.10130.4030.3032,7420.11%
2018/05/1600.00129.5029.85-12,677-0.04%
2018/05/1400.00130.6529.50-12,678-0.04%
2018/05/11530.64130.6030.4042,6770.15%
2018/05/09128.6000.0028.6012,6870.04%
2018/05/08328.40628.5728.40-32,709-0.11%
2018/05/02328.9000.0029.0033,1270.10%
2018/04/30328.17328.3028.4003,2290.00%
2018/04/2700.00728.0128.10-73,240-0.22%
2018/04/263029.58229.8827.55283,2460.86%
2018/04/25430.30530.0630.50-13,194-0.03%
2018/04/2421731.18530.5130.152123,1676.69% 大買/鉅額交易
2018/04/23633.46733.7132.90-13,107-0.03%
2018/04/20136.00135.0034.9003,0560.00%
2018/04/19735.8400.0035.6573,0360.23%
2018/04/184437.761136.3936.40333,0331.09%
2018/04/171037.731037.4336.7002,9250.00%
2018/04/16336.1300.0036.1532,6650.11%
2018/04/13136.00136.3035.0502,6160.00%
2018/04/12135.75535.6635.70-42,613-0.15%
2018/04/11335.5800.0034.7532,6060.12%
2018/04/03435.88135.5535.2532,6240.11%
2018/03/30136.50436.4636.40-32,678-0.11%
2018/03/29136.1500.0036.1512,6770.04%
2018/03/2800.00135.5035.45-12,690-0.04%
2018/03/2700.00435.8535.90-42,697-0.15%
2018/03/26134.90135.1535.3502,6970.00%
2018/03/2300.00234.2534.85-22,697-0.07%
2018/03/22135.5000.0035.5012,7030.04%
2018/03/21336.53136.6536.1022,7060.07%
2018/03/2000.00135.5035.85-12,684-0.04%
2018/03/19235.8000.0035.7022,7100.07%
2018/03/16036.4000.0036.5002,7140.00%
2018/03/15137.20336.9036.70-22,758-0.07%
2018/03/14135.85136.2535.9002,7220.00%
2018/03/13236.35336.7836.15-12,787-0.04%
2018/03/09536.21236.1536.3032,8460.11%
2018/03/08235.3000.0035.3022,8510.07%
2018/03/073.235.4400.0035.003.22,8730.11%
2018/03/06136.60236.1036.15-12,920-0.03%
2018/03/02137.75237.5537.50-12,990-0.03%
2018/03/01338.5500.0038.1033,0170.10%
2018/02/271739.31839.1238.5593,1110.29%
2018/02/26538.09137.5037.5042,9850.13%
2018/02/23437.34637.4737.55-23,029-0.07%
2018/02/22134.70134.9535.4003,1300.00%
2018/02/21135.00234.9034.55-13,182-0.03%
2018/02/09732.2700.0033.4573,3720.21%
2018/02/06334.671033.8534.05-73,450-0.20%
2018/02/05136.9000.0037.6013,4650.03%
2018/02/02138.55438.1837.90-33,568-0.08%
2018/01/3000.001238.0337.55-123,853-0.31%
2018/01/291238.99238.8039.10103,9680.25%
2018/01/26137.3500.0037.2013,9410.03%
2018/01/25838.45638.3838.0023,9500.05%
2018/01/24436.585.336.9437.35-1.33,822-0.03%
2018/01/22334.53134.7035.1023,8650.05%
2018/01/11634.0200.0033.7064,7830.13%
2018/01/09134.75135.1534.1005,0440.00%
2018/01/05137.00736.8036.50-65,178-0.12%
2018/01/04235.9000.0036.4025,3040.04%
2018/01/0300.001435.4335.50-145,523-0.25%
2018/01/02135.4000.0035.5015,6740.02%
今國光營收8月回升 因應車載鏡頭需求增擴20%產能Anue鉅亨-2023/09/07
今國光持續擴大產品市場區隔及良率推進 力拚全年維持獲利Anue鉅亨-2023/09/06
今國光 相關文章