系微 (6231)-富邦-仁愛券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	494.11	0	496.00	495.00	5	1,673	0.30%
2024/11/19	3	482.56	3.2	473.75	494.00	-0.2	1,688	-0.01%
2024/11/18	3.4	472.54	1.1	485.06	464.50	2.3	1,693	0.14%
2024/11/15	5.2	502.67	1	485.00	485.00	4.2	1,687	0.25%
2024/11/14	3.1	506.58	5	506.39	500.00	-1.9	1,695	-0.11%
2024/11/13	4.4	511.43	4.1	507.49	505.00	0.4	1,717	0.02%
2024/11/12	3	512.33	6	514.50	509.00	-3	1,745	-0.17%
2024/11/11	2.2	514.91	0	0.00	519.00	2.2	1,777	0.12%
2024/11/08	3.1	551.26	2.1	549.22	539.00	1.1	1,774	0.06%
2024/11/07	3.1	538.61	3	544.33	544.00	0.1	1,785	0.01%
2024/11/06	6.1	538.59	5.2	540.77	547.00	0.9	1,796	0.05%
2024/11/05	5	526.60	4	524.75	525.00	1	1,778	0.06%
2024/11/04	5	516.20	6	518.48	519.00	-1	1,795	-0.06%
2024/11/01	0	530.00	0.1	527.17	521.00	-0.1	1,786	0.00%
2024/10/30	1	529.26	0	0.00	530.00	1	1,777	0.06%
2024/10/29	1	537.00	2	548.50	538.00	-1	1,786	-0.06%
2024/10/28	1.1	544.64	1	543.03	543.00	0.1	1,800	0.00%
2024/10/25	4.2	554.03	2.6	560.95	547.00	1.6	1,808	0.09%
2024/10/24	3.1	578.29	4	575.50	567.00	-0.9	1,810	-0.05%
2024/10/23	2	588.00	1.1	592.54	584.00	1	1,788	0.05%
2024/10/22	3.1	592.58	2	581.50	595.00	1.1	1,776	0.06%
2024/10/21	4	578.93	3	588.67	578.00	1	1,758	0.06%
2024/10/18	6	568.68	9	570.78	573.00	-3	1,714	-0.17%
2024/10/17	11.1	550.31	10	558.97	565.00	1	1,687	0.06%
2024/10/16	4	526.50	9.1	538.15	544.00	-5.1	1,639	-0.31%
2024/10/15	6	516.88	11	521.64	525.00	-5	1,613	-0.31%
2024/10/14	1	498.50	3	499.50	498.50	-2	1,580	-0.13%
2024/10/11	5	505.40	3	505.67	499.50	2	1,570	0.13%
2024/10/09	8.1	501.37	11	515.73	504.00	-2.9	1,559	-0.19%
2024/10/08	20	513.99	14	519.34	517.00	6	1,582	0.38%
2024/10/07	4	507.43	7.1	511.55	531.00	-3.1	1,588	-0.19%
2024/10/04	11.1	502.89	7	493.99	486.50	4.1	1,582	0.26%
2024/10/01	11	531.10	7	526.58	511.00	4	1,596	0.25%
2024/09/30	2	523.00	4.1	521.23	519.00	-2.1	1,611	-0.13%
2024/09/27	2	519.00	3	512.67	508.00	-1	1,644	-0.06%
2024/09/26	1.1	515.40	2	515.50	515.00	-0.9	1,690	-0.06%
2024/09/25	0	522.00	2	528.50	522.00	-2	1,699	-0.12%
2024/09/24	1.1	517.20	1	523.00	530.00	0.1	1,705	0.01%
2024/09/20	1	528.00	0	0.00	528.00	1	1,744	0.06%
2024/09/19	2.5	518.11	2.2	519.55	521.00	0.3	1,765	0.02%
2024/09/18	2	518.50	2	517.87	509.00	0	1,771	0.00%
2024/09/16	1	516.00	3	524.31	516.00	-2	1,783	-0.11%
2024/09/13	15.1	517.05	12.2	525.33	530.00	2.9	1,802	0.16%
2024/09/12	10	511.48	22.1	526.29	531.00	-12	1,770	-0.68%
2024/09/11	6	492.30	5	486.71	486.50	1	1,729	0.06%
2024/09/10	11.1	480.50	13	485.54	479.50	-1.9	1,712	-0.11%
2024/09/09	10.1	482.49	8.1	485.68	476.50	2	1,669	0.12%
2024/09/06	22.1	504.15	11	494.92	494.00	11.1	1,647	0.67%
2024/09/05	9	500.84	17.3	505.76	509.00	-8.3	1,551	-0.53%
2024/09/04	19.1	478.95	16.4	480.31	463.00	2.8	1,484	0.19%
2024/09/03	12.3	470.86	20.1	483.35	496.50	-7.9	1,409	-0.56%
2024/09/02	6	457.69	10.5	458.72	455.50	-4.5	1,357	-0.33%
2024/08/30	11	441.59	14	446.29	437.50	-3	1,326	-0.23%
2024/08/29	10	420.35	8	429.25	436.00	2	1,298	0.15%
2024/08/28	4	425.50	2.1	426.06	422.00	1.9	1,300	0.15%
2024/08/27	3	428.33	9	432.74	423.50	-6	1,324	-0.46%
2024/08/26	10.2	429.17	2	432.38	412.00	8.1	1,376	0.59%
2024/08/23	3	432.33	3	438.55	441.00	0	1,447	0.00%
2024/08/22	5.1	436.73	4	441.50	436.50	1.1	1,502	0.08%
2024/08/21	10.6	456.55	6.1	451.04	437.00	4.6	1,583	0.29%
2024/08/20	2.1	447.50	3.1	448.52	454.00	-1	1,637	-0.06%
2024/08/19	7	446.70	1.2	442.01	441.00	5.8	1,645	0.35%
2024/08/16	7	454.36	7.1	445.94	444.50	-0.1	1,664	-0.01%
2024/08/15	5	434.61	16.5	433.63	435.00	-11.5	1,643	-0.70%
2024/08/14	14	425.64	16.2	425.27	424.00	-2.2	1,621	-0.13%
2024/08/13	27.1	407.27	15	409.63	405.50	12.1	1,591	0.76%
2024/08/12	0	404.00	2	408.75	409.00	-2	1,572	-0.13%
2024/08/09	5	374.23	5.1	379.31	372.00	-0.1	1,570	-0.01%
2024/08/08	11.1	361.90	6.1	360.36	357.00	5.1	1,564	0.32%
2024/08/07	0.1	351.50	7	337.00	353.50	-6.9	1,536	-0.45%
2024/08/06	9.2	325.82	3	337.17	321.50	6.2	1,535	0.40%
2024/08/05	1	348.49	0.1	347.92	347.50	0.9	1,513	0.06%
2024/08/02	3.2	389.85	3.5	388.83	386.00	-0.3	1,511	-0.02%
2024/08/01	10.6	409.20	9.3	412.28	401.00	1.4	1,502	0.09%
2024/07/31	4.3	417.67	3.1	421.40	410.50	1.2	1,479	0.08%
2024/07/30	0	0.00	1.1	406.56	401.50	-1.1	1,459	-0.08%
2024/07/29	0.4	407.32	0	0.00	405.50	0.4	1,452	0.03%
2024/07/22	0	0.00	3	466.00	466.00	-3	1,432	-0.21%
2024/07/19	0	488.00	1	487.00	487.00	-1	1,432	-0.07%
2024/07/17	0.1	508.60	0	0.00	511.00	0.1	1,435	0.00%
2024/07/16	0	0.00	1	451.50	478.50	-1	1,438	-0.07%
2024/07/12	0.1	459.83	0	0.00	450.00	0.1	1,460	0.01%
2024/07/11	1	458.80	0	0.00	477.00	1	1,460	0.07%
2024/07/10	1	522.84	19	523.00	523.00	-18	1,459	-1.23%
2024/07/09	8.1	446.82	5	460.01	475.50	3	1,412	0.22%
2024/07/08	2.1	438.45	33.2	449.77	432.50	-31	1,384	-2.24%
2024/07/05	3	426.80	8.4	421.68	436.00	-5.3	1,383	-0.38%
2024/07/04	10.5	411.79	10	420.25	396.50	0.5	1,345	0.04%
2024/07/03	7	448.42	8	446.31	440.50	-1	1,305	-0.08%
2024/07/02	12	436.71	6.2	437.73	436.50	5.9	1,294	0.45%
2024/07/01	3	414.50	6	412.58	413.50	-3	1,295	-0.23%
2024/06/28	2.1	402.37	1	409.50	403.00	1.1	1,290	0.09%
2024/06/27	4	403.63	0	0.00	395.50	4	1,300	0.31%
2024/06/26	6	404.76	2.1	410.22	405.50	3.9	1,290	0.30%
2024/06/25	2	384.58	6.1	389.24	395.50	-4.1	1,268	-0.32%
2024/06/24	4.1	379.95	3.1	384.10	375.50	1	1,253	0.08%
2024/06/21	2	379.25	1.2	383.20	383.50	0.9	1,263	0.07%
2024/06/20	5.4	386.87	22	397.59	381.50	-16.6	1,255	-1.32%
2024/06/19	4.1	401.07	3.1	406.06	398.00	1	1,241	0.08%
2024/06/18	6	408.28	4	409.25	400.00	2	1,239	0.16%
2024/06/17	1.1	413.81	5	427.70	422.50	-3.9	1,220	-0.32%
2024/06/14	8.1	422.01	8	424.13	425.00	0.1	1,195	0.00%
2024/06/13	2.1	417.27	8	424.15	434.00	-6	1,206	-0.49%
2024/06/12	5	393.96	12	394.54	396.00	-7	1,241	-0.56%
2024/06/11	1	374.00	2.1	382.48	385.50	-1.1	1,242	-0.09%
2024/06/07	5	378.00	3.1	388.97	380.00	1.9	1,251	0.15%
2024/06/06	3.1	388.43	16.3	388.07	386.50	-13.3	1,259	-1.05%
2024/06/05	8.1	383.46	18	382.56	385.00	-9.9	1,268	-0.78%
2024/06/04	2	366.70	13.1	369.55	362.50	-11.1	1,300	-0.85%
2024/06/03	16	341.29	15.1	359.16	369.50	0.9	1,326	0.07%
2024/05/31	42.4	348.66	10.4	363.07	338.50	32	1,343	2.39%
2024/05/30	4	379.11	7.5	375.15	376.00	-3.5	1,343	-0.26%
2024/05/29	17.2	364.60	15.5	365.20	360.50	1.7	1,345	0.12%
2024/05/28	11	333.41	23.2	340.48	354.50	-12.2	1,427	-0.85%
2024/05/27	18	316.00	19.5	316.67	322.50	-1.5	1,475	-0.10%
2024/05/24	3.1	289.17	10.1	301.17	304.50	-7	1,409	-0.50%
2024/05/23	1	275.00	4	277.25	277.00	-3	1,356	-0.22%
2024/05/22	5	273.70	2	272.75	275.50	3	1,416	0.21%
2024/05/21	1	264.00	1	261.50	262.00	0	1,464	0.00%
2024/05/20	2.4	264.94	3	263.33	263.00	-0.7	1,472	-0.04%
2024/05/17	0	0.00	1	259.50	261.00	-1	1,479	-0.07%
2024/05/16	3.4	265.30	4.1	263.84	260.00	-0.7	1,503	-0.04%
2024/05/15	1	257.00	6	253.83	254.50	-5	1,528	-0.33%
2024/05/14	2.1	251.21	5.1	251.12	255.00	-3	1,566	-0.19%
2024/05/10	2.1	228.45	1	230.00	234.50	1.1	1,594	0.07%
2024/05/09	1	234.50	1.1	237.41	233.50	-0.1	1,625	-0.01%
2024/05/07	0	0.00	1	240.00	238.00	-1	1,677	-0.06%
2024/05/06	1.1	237.55	0	0.00	237.00	1.1	1,688	0.07%
2024/05/03	2	247.25	0	0.00	242.50	2	1,704	0.12%
2024/05/02	4.1	244.50	3	247.50	242.50	1.1	1,728	0.06%
2024/04/29	0.1	237.50	0	0.00	237.50	0.1	1,774	0.01%
2024/04/26	0.1	236.00	0	0.00	234.50	0.1	1,790	0.01%
2024/04/24	1	236.00	0.1	235.50	235.00	0.9	1,848	0.05%
2024/04/23	0	0.00	0.2	227.00	228.00	-0.2	1,912	-0.01%
2024/04/19	9	224.44	12	225.96	223.00	-3	1,929	-0.16%
2024/04/18	10.2	239.56	0	0.00	239.50	10.2	1,920	0.53%
2024/04/17	5.4	245.48	0.9	245.85	245.50	4.5	1,932	0.23%
2024/04/16	1.3	242.59	0	0.00	243.50	1.3	1,931	0.07%
2024/04/15	3	252.00	2	251.00	248.50	1	1,930	0.05%
2024/04/12	1.1	264.83	1.6	260.56	260.00	-0.6	1,925	-0.03%
2024/04/11	10	273.15	9	271.33	265.00	1	1,918	0.05%
2024/04/10	0.1	271.00	0	0.00	267.50	0.1	1,905	0.00%
2024/04/09	1	268.00	3	271.50	272.00	-2	1,910	-0.10%
2024/04/08	2	270.25	4	269.13	267.50	-2	1,932	-0.10%
2024/04/03	6.3	273.20	15.1	273.80	278.00	-8.8	1,958	-0.45%
2024/04/02	0	258.00	2	256.25	257.00	-2	2,007	-0.10%
2024/04/01	1	259.00	6	261.42	261.00	-5	2,167	-0.23%
2024/03/27	2	247.75	4.3	248.19	251.50	-2.3	2,501	-0.09%
2024/03/26	8.3	247.25	0	0.00	246.00	8.3	2,602	0.32%
2024/03/25	12	257.79	2	259.25	258.00	10	2,655	0.38%
2024/03/22	2.1	259.12	1	258.00	257.50	1.1	2,717	0.04%
2024/03/21	3	267.83	9	265.50	262.00	-6	2,779	-0.22%
2024/03/20	8	259.63	1	262.00	258.00	7	2,853	0.25%
2024/03/19	2.1	259.38	0	0.00	258.00	2.1	2,975	0.07%
2024/03/18	0	0.00	3	267.33	268.50	-3	3,066	-0.10%
2024/03/15	10	268.46	14.1	270.27	270.50	-4	3,079	-0.13%
2024/03/14	6.2	260.74	5.4	262.59	258.00	0.9	3,089	0.03%
2024/03/13	9	258.50	10.7	260.58	258.00	-1.7	3,150	-0.05%
2024/03/12	3.1	266.08	0	0.00	266.50	3.1	3,185	0.10%
2024/03/11	1	270.00	1	267.50	265.00	0	3,226	0.00%
2024/03/08	2	277.75	11.1	280.86	271.00	-9.1	3,294	-0.27%
2024/03/07	4.3	286.46	2	288.75	284.00	2.3	3,373	0.07%
2024/03/06	11	294.04	3	293.33	291.50	8	3,424	0.23%
2024/03/05	11.3	299.55	4	300.25	296.50	7.3	3,421	0.21%
2024/03/04	21.1	311.44	10.6	308.59	303.00	10.5	3,412	0.31%
2024/03/01	34.4	290.26	23.1	303.02	312.00	11.3	3,354	0.34%
2024/02/29	10	283.90	20.6	289.84	293.50	-10.6	3,206	-0.33%
2024/02/27	2.1	263.69	4.1	264.80	267.00	-2	3,118	-0.06%
2024/02/26	5	258.00	1	266.50	258.00	4	3,146	0.13%
2024/02/23	6.6	276.36	4	273.50	264.50	2.6	3,194	0.08%
2024/02/22	8	267.63	8.2	270.23	277.00	-0.2	3,150	-0.01%
2024/02/20	9	259.78	6	260.58	260.00	3	3,155	0.10%
2024/02/19	2.1	264.38	2.1	263.40	263.00	0	3,177	0.00%
2024/02/16	1	263.00	1.1	262.55	262.50	-0.1	3,259	0.00%
2024/02/15	3	259.99	12.2	252.97	258.50	-9.2	3,297	-0.28%
2024/02/05	1	240.50	0.1	243.00	240.50	0.9	3,280	0.03%
2024/02/02	7.2	238.49	3	240.50	240.00	4.2	3,275	0.13%
2024/02/01	5.4	247.17	1	238.50	239.50	4.4	3,262	0.13%
2024/01/31	7	255.14	7.1	256.00	253.50	-0.1	3,239	0.00%
2024/01/30	1.1	250.85	1	247.50	247.50	0.1	3,210	0.00%
2024/01/29	0.3	245.00	2.1	246.84	250.50	-1.9	3,225	-0.06%
2024/01/26	5.3	245.03	4	245.00	245.50	1.3	3,228	0.04%
2024/01/25	6.6	254.69	2	257.00	250.00	4.6	3,228	0.14%
2024/01/24	10	266.94	9.1	267.27	262.50	0.9	3,222	0.03%
2024/01/23	1.7	254.10	5	255.30	258.50	-3.3	3,212	-0.10%
2024/01/22	1.3	261.30	2	262.50	258.50	-0.8	3,218	-0.02%
2024/01/19	3.2	264.50	2	265.75	262.50	1.2	3,226	0.04%
2024/01/18	7.1	257.20	6	257.25	261.50	1.1	3,238	0.03%
2024/01/17	12.9	266.27	3.2	272.89	260.50	9.7	3,272	0.30%
2024/01/16	1.1	281.97	1	282.50	281.00	0.1	3,280	0.00%
2024/01/15	9	277.61	10.1	278.91	286.00	-1.1	3,300	-0.03%
2024/01/12	14.5	277.33	14.3	278.20	273.00	0.2	3,423	0.01%
2024/01/11	25	274.12	20.3	274.98	280.00	4.8	3,478	0.14%
2024/01/10	9	260.35	9	261.33	263.50	0	3,520	0.00%
2024/01/09	17.1	263.46	15	265.80	261.00	2.1	3,585	0.06%
2024/01/08	12.3	269.22	12	270.46	263.00	0.2	3,665	0.01%
2024/01/05	5	268.22	15	269.83	271.50	-10	3,740	-0.27%
2024/01/04	17.1	268.99	15.2	271.53	265.00	1.9	3,861	0.05%
2024/01/03	20	272.48	20.2	274.66	274.00	-0.2	3,877	0.00%
2024/01/02	16	266.97	16.6	267.31	273.00	-0.6	3,887	-0.02%
2023/12/29	18.7	264.78	13.1	267.60	259.50	5.6	3,903	0.14%
2023/12/28	13	290.08	21	290.93	288.00	-8	3,876	-0.21%
2023/12/27	33.1	290.12	33.3	290.69	286.00	-0.2	3,845	0.00%
2023/12/26	23.1	272.44	35.1	273.50	283.00	-12	3,691	-0.33%
2023/12/25	24.1	262.41	22.2	264.47	267.50	1.9	3,596	0.05%
2023/12/22	21.1	252.20	17.4	254.50	256.00	3.8	3,493	0.11%
2023/12/21	9	238.06	14.2	235.66	241.00	-5.2	3,387	-0.15%
2023/12/20	17.1	224.91	11.2	221.87	224.50	5.9	3,294	0.18%
2023/12/19	31	221.14	29.6	219.61	221.00	1.4	3,230	0.04%
2023/12/18	4.7	219.63	5.2	217.53	216.00	-0.5	3,178	-0.01%
2023/12/15	6.3	220.80	13.5	222.21	223.00	-7.3	3,132	-0.23%
2023/12/14	28	208.86	15.5	208.62	212.50	12.5	3,100	0.40%
2023/12/13	19	198.03	22.2	200.85	203.00	-3.2	3,000	-0.11%
2023/12/12	4.2	193.74	23.2	192.12	192.00	-19	3,010	-0.63%
2023/12/11	4.4	193.16	7.2	192.77	194.50	-2.8	3,134	-0.09%
2023/12/08	11.3	193.76	13.5	191.44	185.50	-2.2	3,145	-0.07%
2023/12/07	7.1	188.85	5.1	190.18	187.00	2	3,084	0.06%
2023/12/06	8	191.00	4	191.38	191.00	4	3,048	0.13%
2023/12/05	16	189.16	40.8	188.99	189.00	-24.8	3,008	-0.82%
2023/12/04	42	186.82	9	188.61	188.50	33	2,926	1.13%
2023/12/01	7.1	176.35	14.2	177.76	184.00	-7.2	2,817	-0.25%
2023/11/30	1	173.00	2.2	177.09	177.00	-1.2	2,744	-0.04%
2023/11/29	1	174.50	3	175.17	174.50	-2	2,719	-0.07%
2023/11/28	3	169.67	0	0.00	170.00	3	2,709	0.11%
2023/11/27	3.2	171.83	8.1	169.91	168.00	-4.9	2,708	-0.18%
2023/11/24	7.1	175.20	3	175.03	178.00	4.1	2,715	0.15%
2023/11/22	10	177.55	9.1	175.86	178.00	0.9	2,696	0.03%
2023/11/21	7.2	174.72	4.8	174.64	172.00	2.4	2,644	0.09%
2023/11/20	2.1	175.50	1	176.94	173.00	1.1	2,667	0.04%
2023/11/17	5	173.30	2	174.75	170.50	3	2,693	0.11%
2023/11/16	1.1	172.41	2	171.50	171.50	-0.9	2,777	-0.03%
2023/11/15	14.2	172.75	12.5	172.84	171.50	1.7	2,813	0.06%
2023/11/14	3	165.50	2.1	168.16	169.50	0.9	2,787	0.03%
2023/11/13	11	158.45	3	158.00	157.50	8	2,795	0.29%
2023/11/10	3	151.83	6	151.51	152.50	-3	2,831	-0.11%
2023/11/09	7.2	151.98	20.1	151.66	150.00	-12.9	2,872	-0.45%
2023/11/08	7	158.64	17	157.94	157.50	-10	2,881	-0.35%
2023/11/07	2.1	159.93	24	159.31	158.50	-21.9	2,894	-0.76%
2023/11/06	6.1	158.40	11	157.05	159.00	-4.9	2,937	-0.17%
2023/11/03	37.1	151.11	5	151.00	150.00	32.1	2,950	1.09%
2023/11/02	3	153.50	6	154.25	154.50	-3	2,988	-0.10%
2023/11/01	11	149.09	11	147.23	149.50	0	3,039	0.00%
2023/10/31	9	159.50	8	155.81	150.00	1	3,094	0.03%
2023/10/30	3.1	160.69	10	156.85	155.50	-7	3,246	-0.21%
2023/10/27	4.1	162.98	5.5	162.05	160.00	-1.4	3,376	-0.04%
2023/10/26	5.4	166.51	1.1	167.00	164.00	4.3	3,461	0.13%
2023/10/25	2.2	179.56	3.1	176.93	173.00	-0.9	3,551	-0.03%
2023/10/24	9.1	174.45	21.1	173.54	178.00	-12	3,504	-0.34%
2023/10/23	1	172.00	3.2	170.25	169.00	-2.2	3,441	-0.06%
2023/10/20	19.5	173.77	5	171.60	170.50	14.5	3,425	0.42%
2023/10/19	30	167.75	1.3	169.45	171.00	28.7	3,319	0.87%
2023/10/18	20	165.02	22.2	158.45	159.50	-2.2	3,299	-0.07%
2023/10/17	3.1	171.79	4.1	168.09	169.50	-1	3,270	-0.03%
2023/10/16	21.1	168.39	18.9	169.37	172.00	2.3	3,209	0.07%
2023/10/13	11	168.18	11	169.68	163.00	0	3,156	0.00%
2023/10/12	8.6	163.15	6	163.08	163.50	2.6	3,083	0.08%
2023/10/11	0	0.00	6	169.50	169.50	-6	2,962	-0.20%
2023/10/06	0.1	154.00	2.1	156.02	154.50	-2	2,942	-0.07%
2023/10/05	2	154.00	5	156.50	155.00	-3	2,923	-0.10%
2023/10/04	1	151.00	2	150.50	151.00	-1	2,882	-0.03%
2023/10/03	5.1	156.01	9	155.06	151.00	-3.9	2,864	-0.14%
2023/10/02	2	150.25	1	148.50	152.50	1	2,799	0.04%
2023/09/28	1.1	147.73	0	0.00	147.00	1.1	2,788	0.04%
2023/09/27	4.1	150.87	3.3	151.54	151.00	0.9	2,780	0.03%
2023/09/26	1.2	150.67	0	0.00	149.00	1.2	2,761	0.04%
2023/09/25	2	153.00	0.2	153.30	153.00	1.9	2,761	0.07%
2023/09/22	1	149.50	2	150.25	150.00	-1	2,745	-0.04%
2023/09/21	1	148.00	1.1	150.50	150.00	-0.1	2,736	0.00%
2023/09/20	2.1	154.83	2.1	156.43	151.00	0.1	2,723	0.00%
2023/09/19	14.1	155.66	6.6	156.03	154.50	7.5	2,701	0.28%
2023/09/18	4	155.38	0.1	153.03	152.50	3.9	2,642	0.15%
2023/09/15	8.2	157.35	11.3	158.88	160.00	-3.1	2,614	-0.12%
2023/09/14	24.6	157.24	21.6	157.88	157.50	3	2,504	0.12%
2023/09/13	11.1	147.57	4.3	147.74	151.00	6.8	2,348	0.29%
2023/09/11	1	138.50	1.3	137.15	138.50	-0.3	2,267	-0.01%
2023/09/08	3	137.17	11	136.00	135.50	-8	2,261	-0.35%
2023/09/07	0	0.00	2	142.50	142.50	-2	2,252	-0.09%
2023/09/06	1	143.00	0	0.00	143.00	1	2,251	0.04%
2023/09/05	7	144.14	6	142.83	142.50	1	2,241	0.04%
2023/09/01	0.1	143.00	1	142.50	141.00	-0.9	2,238	-0.04%
2023/08/31	3	145.50	2	146.00	145.50	1	2,232	0.04%
2023/08/30	0.1	149.00	2	151.25	149.00	-2	2,214	-0.09%
2023/08/29	1.3	143.84	0.1	143.00	145.00	1.2	2,185	0.05%
2023/08/28	0	0.00	1.2	139.41	142.50	-1.2	2,168	-0.06%
2023/08/25	1	143.50	4	143.38	142.50	-3	2,153	-0.14%
2023/08/24	6	147.40	14.1	147.63	146.50	-8.1	2,147	-0.38%
2023/08/23	7.4	151.68	4	149.88	150.50	3.4	2,123	0.16%
2023/08/22	29	147.00	24.4	149.99	148.50	4.7	2,053	0.23%
2023/08/21	4	142.38	5	142.70	142.00	-1	1,932	-0.05%
2023/08/18	14	140.61	7	142.64	136.50	7	1,863	0.38%
2023/08/17	4	134.63	3	138.00	141.50	1	1,781	0.06%
2023/08/16	5.2	131.13	16	129.84	134.50	-10.8	1,692	-0.64%
2023/08/15	5	127.62	4	125.00	130.00	1	1,635	0.06%
2023/08/14	11	123.18	19	122.84	120.50	-8	1,596	-0.50%
2023/08/11	1.1	127.59	1	128.00	126.00	0.1	1,571	0.01%
2023/08/10	1	141.50	13	133.54	130.00	-12	1,549	-0.77%
2023/08/09	1.4	138.14	2	138.00	138.00	-0.6	1,501	-0.04%
2023/08/08	4.3	146.84	1	145.00	145.00	3.3	1,469	0.22%
2023/08/07	0.6	150.50	0.5	152.80	154.00	0.1	1,429	0.00%
2023/08/04	2.1	153.36	5	153.11	155.50	-2.9	1,380	-0.21%
2023/08/02	33.4	159.38	16.7	161.30	155.00	16.7	1,310	1.27%
2023/08/01	60.2	162.39	25	161.96	159.50	35.2	1,137	3.09%
2023/07/31	36	169.08	26	167.15	173.00	10	990	1.01%
2023/07/28	33	153.44	21.1	155.15	157.50	11.9	887	1.34%
2023/07/27	0	0.00	19.2	143.50	143.50	-19.2	772	-2.48%
2023/07/26	1	130.50	4	130.50	130.50	-3	762	-0.39%
2023/07/25	1	121.00	1	120.00	119.00	0	772	0.00%
2023/07/24	1	120.00	0.1	118.50	117.00	1	774	0.12%
2023/07/21	1.1	124.55	4.5	124.76	125.00	-3.4	770	-0.44%
2023/07/20	5.3	119.40	2.1	120.21	119.50	3.2	778	0.41%
2023/07/19	2.1	115.48	2	114.50	112.50	0.1	802	0.01%
2023/07/18	6	117.67	5.3	116.62	114.50	0.8	815	0.09%
2023/07/17	0	0.00	10	112.00	111.00	-10	810	-1.23%
2023/07/14	14.1	112.92	0	0.00	114.50	14.1	871	1.62%
2023/07/13	9	110.50	4	111.00	109.50	5	899	0.56%
2023/07/11	0	0.00	7	118.50	118.50	-7	966	-0.72%
2023/07/10	1.1	117.10	1	116.50	116.00	0.1	997	0.01%
2023/07/07	0.1	115.50	3	117.33	118.00	-3	1,035	-0.28%
2023/07/06	2	118.50	0	0.00	116.00	2	1,089	0.18%
2023/07/05	1.1	118.10	8	118.75	118.00	-6.9	1,114	-0.62%
2023/07/04	5	119.40	5	118.20	118.00	0	1,134	0.00%
2023/07/03	5	120.10	3	119.67	118.00	2	1,145	0.17%
2023/06/30	2	113.00	1	112.50	112.50	1	1,145	0.09%
2023/06/29	0	0.00	1	112.00	111.00	-1	1,169	-0.09%
2023/06/28	0	0.00	10	110.00	110.00	-10	1,185	-0.84%
2023/06/27	2	109.75	3	109.17	110.00	-1	1,222	-0.08%
2023/06/26	0	0.00	3	108.00	108.50	-3	1,260	-0.24%
2023/06/20	2.2	112.36	0	0.00	112.50	2.2	1,438	0.15%
2023/06/19	3	112.83	0	0.00	113.00	3	1,567	0.19%
2023/06/16	0	0.00	4	114.38	114.50	-4	1,853	-0.22%
2023/06/14	4	114.25	0	0.00	113.50	4	2,123	0.19%
2023/06/13	1	117.00	1	116.00	116.50	0	2,184	0.00%
2023/06/12	1	113.50	0	0.00	113.50	1	2,223	0.04%
2023/06/09	0	0.00	1	116.00	116.00	-1	2,259	-0.04%
2023/06/08	3	118.00	2	116.25	115.50	1	2,316	0.04%
2023/06/07	2	120.00	0	0.00	120.00	2	2,366	0.08%
2023/06/06	1	117.00	1	118.50	118.00	0	2,503	0.00%
2023/06/05	0	0.00	1	122.00	122.50	-1	2,601	-0.04%
2023/06/02	2	121.50	3	122.33	121.00	-1	2,720	-0.04%
2023/06/01	4	121.13	2	120.50	120.50	2	2,790	0.07%
2023/05/31	2	124.75	7	124.07	122.50	-5	2,823	-0.18%
2023/05/30	5	120.90	2	119.00	120.00	3	2,814	0.11%
2023/05/29	4	121.75	1	115.00	120.50	3	2,834	0.11%
2023/05/26	2	113.00	0	0.00	112.50	2	2,833	0.07%
2023/05/25	1	114.50	0	0.00	114.00	1	2,852	0.04%
2023/05/24	9	116.00	1	114.00	114.50	8	2,865	0.28%
2023/05/19	2	115.00	4	116.50	114.00	-2	2,921	-0.07%
2023/05/18	9	119.61	0	0.00	117.50	9	2,938	0.31%
2023/05/17	1	116.50	0	0.00	117.00	1	2,936	0.03%
2023/05/16	0	0.00	2	114.50	114.00	-2	2,945	-0.07%
2023/05/15	2	112.75	0	0.00	112.50	2	2,966	0.07%
2023/05/11	5	116.50	9	114.61	114.00	-4	3,047	-0.13%
2023/05/10	2.1	116.57	2	117.75	116.00	0.1	3,096	0.00%
2023/05/09	1	121.50	1	121.50	121.00	0	3,148	0.00%
2023/05/08	0	0.00	2	124.00	124.00	-2	3,166	-0.06%
2023/05/05	3	122.00	2	122.75	122.00	1	3,160	0.03%
2023/05/04	1	123.50	0	0.00	123.50	1	3,161	0.03%
2023/05/03	4	125.75	6	124.00	123.00	-2	3,156	-0.06%
2023/05/02	0	0.00	0.1	128.50	128.00	-0.1	3,143	0.00%
2023/04/28	7	126.71	1	127.45	126.50	6	3,138	0.19%
2023/04/27	1	124.50	3	122.50	122.50	-2	3,121	-0.06%
2023/04/26	4	124.50	10	124.65	124.50	-6	3,127	-0.19%
2023/04/25	10	128.50	2.1	126.90	123.00	7.9	3,127	0.25%
2023/04/24	4	126.63	6	126.67	127.00	-2	3,069	-0.07%
2023/04/21	6.1	123.07	3	123.83	121.00	3.1	3,031	0.10%
2023/04/20	4	130.13	14	127.57	126.50	-10	3,012	-0.33%
2023/04/19	21	133.67	18.4	133.49	132.00	2.6	2,991	0.09%
2023/04/18	11	131.09	4	131.88	128.50	7	2,921	0.24%
2023/04/17	14	129.07	8.2	131.67	132.00	5.8	2,889	0.20%
2023/04/14	1	127.00	4	126.00	124.00	-3	2,842	-0.11%
2023/04/13	5.2	126.70	1	127.00	124.00	4.2	2,828	0.15%
2023/04/12	7.1	133.13	2.1	132.50	131.50	5	2,789	0.18%
2023/04/11	8	135.56	11.7	133.73	135.50	-3.7	2,750	-0.13%
2023/04/10	2	128.25	2	130.00	129.00	0	2,701	0.00%
2023/04/07	5	130.90	9	129.39	128.50	-4	2,676	-0.15%
2023/04/06	3	129.00	17.2	129.97	130.00	-14.2	2,657	-0.53%
2023/03/31	4	130.00	7.2	130.09	129.50	-3.2	2,645	-0.12%
2023/03/30	2	131.00	0.3	131.00	130.00	1.7	2,630	0.06%
2023/03/29	3	130.67	1	130.50	129.50	2	2,609	0.08%
2023/03/28	4	134.38	5	133.90	131.00	-1	2,603	-0.04%
2023/03/27	11	138.18	8	138.56	135.00	3	2,568	0.12%
2023/03/24	26	135.69	30.4	137.41	138.00	-4.4	2,528	-0.17%
2023/03/23	18	143.78	18.1	144.64	143.00	-0.1	2,441	-0.01%
2023/03/22	21	143.40	16.5	143.61	147.50	4.5	2,369	0.19%
2023/03/21	80	143.64	70.1	144.15	141.00	9.9	2,244	0.44%
2023/03/20	28	135.55	38.1	137.91	140.50	-10.1	1,971	-0.51%
2023/03/17	5	124.80	11.1	124.79	128.00	-6.1	1,814	-0.33%
2023/03/16	10.1	117.92	13	117.88	116.50	-2.9	1,730	-0.17%
2023/03/15	3	115.67	8	116.62	117.00	-5	1,691	-0.30%
2023/03/14	10	114.45	6	113.50	111.00	4	1,680	0.24%
2023/03/13	16	113.72	19	115.55	114.00	-3	1,701	-0.18%
2023/03/10	7	122.14	3	120.67	122.00	4	1,705	0.23%
2023/03/09	23.1	128.35	20	128.90	125.50	3.1	1,670	0.18%
2023/03/08	11.1	119.88	20	120.63	123.00	-8.9	1,546	-0.57%
2023/03/07	28	117.13	12	117.25	118.00	16	1,438	1.11%
2023/03/06	13	110.81	16.1	110.19	113.00	-3.1	1,313	-0.24%
2023/03/03	1	107.00	18	106.50	105.50	-17	1,232	-1.38%
2023/03/02	2	103.25	0	0.00	102.00	2	1,191	0.17%
2023/03/01	6	102.33	2	102.00	105.00	4	1,175	0.34%
2023/02/24	82	107.12	59	105.94	104.00	23	1,139	2.02%
2023/02/23	15	103.97	2	105.25	104.00	13	1,100	1.18%
2023/02/22	2	101.50	0	0.00	103.50	2	1,076	0.19%
2023/02/21	0	0.00	1	103.00	104.50	-1	1,058	-0.09%
2023/02/20	2	103.25	12	102.29	103.50	-10	1,033	-0.97%
2023/02/17	11	99.99	0	0.00	99.20	11	1,007	1.09%
2023/02/16	1	101.50	21	100.94	102.00	-20	994	-2.01%
2023/02/15	10	97.03	0	0.00	96.40	10	976	1.02%
2023/02/14	2	99.75	1	99.80	98.00	1	968	0.10%
2023/02/13	18	101.06	3	99.67	99.00	15	957	1.57%
2023/02/10	2	108.25	0	0.00	105.00	2	936	0.21%
2023/02/09	3	107.83	31	110.08	105.00	-28	895	-3.13%
2023/02/08	1	103.00	39.2	107.42	108.00	-38.2	846	-4.52%
2023/02/07	19	101.17	32.5	103.12	103.00	-13.5	797	-1.69%
2023/02/06	0	0.00	3	96.77	98.00	-3	728	-0.41%
2023/02/03	6	93.77	1	95.40	92.20	5	707	0.71%
2023/02/02	1	94.50	0	0.00	93.80	1	703	0.14%
2023/01/30	0	0.00	1	93.10	94.00	-1	691	-0.14%
2023/01/17	1	91.40	0	0.00	91.20	1	685	0.15%
2023/01/16	0	0.00	4	93.25	92.30	-4	689	-0.58%
2023/01/13	5	91.02	1	92.50	91.80	4	666	0.60%
2023/01/09	0	0.00	1	90.50	90.20	-1	631	-0.16%
2023/01/06	0	0.00	1	87.50	88.50	-1	628	-0.16%
2023/01/04	1	89.00	0	0.00	88.30	1	659	0.15%
2023/01/03	0	0.00	2	85.05	86.90	-2	662	-0.30%
2022/12/30	1	82.30	2	82.50	82.80	-1	653	-0.15%
2022/12/29	1	80.60	0	0.00	81.50	1	650	0.15%
2022/12/28	3	81.40	0	86.00	81.30	3	646	0.46%
2022/12/23	0.1	87.60	1	85.60	87.20	-1	634	-0.15%
2022/12/22	1	85.70	2	86.15	84.70	-1	628	-0.16%
2022/12/21	1	86.30	1	88.00	86.30	0	622	0.00%
2022/12/20	1	86.90	1	87.50	86.90	0	618	0.00%
2022/12/19	0	0.00	3	91.20	90.60	-3	610	-0.49%
2022/12/15	1	93.10	0	0.00	92.80	1	601	0.17%
2022/12/14	1	94.70	6	92.43	94.40	-5	591	-0.84%
2022/12/13	0	0.00	3	91.87	90.70	-3	574	-0.52%
2022/12/12	0	0.00	2	91.20	90.80	-2	568	-0.35%
2022/12/09	7	97.86	1	98.80	94.70	6	552	1.09%
2022/12/08	2	97.15	7	98.37	99.90	-5	531	-0.94%
2022/12/07	9	97.86	0	0.00	98.50	9	515	1.75%
2022/12/06	20	98.37	12	98.68	98.50	8	484	1.65%
2022/12/05	31	99.53	23	99.48	98.50	8	449	1.78%
2022/12/02	10	93.23	8.2	91.18	92.60	1.8	386	0.47%
2022/12/01	3	84.70	15	83.06	87.10	-12	321	-3.73%
2022/11/30	3	80.37	8	81.63	80.50	-5	296	-1.69%
2022/11/29	5	75.92	0	0.00	76.80	5	277	1.80%
2022/11/23	2	75.10	0	0.00	75.00	2	284	0.70%
2022/11/22	2	76.40	0	0.00	76.30	2	286	0.70%
2022/11/18	0	0.00	3	79.60	78.90	-3	289	-1.04%
2022/11/17	2	77.25	0	0.00	77.20	2	286	0.70%
2022/11/11	1	76.90	1	81.10	76.60	0	283	0.00%
2022/11/10	1	79.50	1	80.20	79.00	0	277	0.00%
2022/11/08	0	0.00	1	79.90	78.80	-1	279	-0.36%
2022/11/04	0	0.00	1	81.40	80.50	-1	275	-0.36%
2022/11/03	1	81.70	6	79.78	81.90	-5	270	-1.85%
2022/10/26	7	71.26	0	0.00	71.50	7	241	2.89%
2022/10/25	0	0.00	3	72.07	71.70	-3	240	-1.25%
2022/10/24	3	75.67	2	75.85	73.20	1	240	0.42%
2022/10/14	0.1	74.30	1	74.70	74.00	-0.9	222	-0.40%
2022/10/12	0	0.00	1	75.60	75.50	-1	207	-0.48%
2022/10/11	1	70.50	8	70.81	69.60	-7	185	-3.78%
2022/09/26	2.1	67.00	0	0.00	66.30	2.1	207	0.99%
2022/09/23	1	69.20	0	0.00	69.20	1	209	0.48%
2022/09/20	2	70.10	0	0.00	70.20	2	214	0.93%
2022/09/07	0.1	69.60	0	0.00	69.20	0.1	231	0.02%
2022/09/06	1	70.50	0	0.00	70.30	1	231	0.43%
2022/09/02	2	73.90	0	0.00	73.50	2	234	0.85%
2022/08/31	0	0.00	3	76.27	76.90	-3	229	-1.31%
2022/08/30	2.2	74.75	0	0.00	75.20	2.2	228	0.96%
2022/08/29	2	74.45	0	0.00	74.40	2	229	0.87%
2022/08/25	0	0.00	3	76.00	76.30	-3	224	-1.34%
2022/08/24	3	75.13	0	0.00	75.00	3	224	1.33%
2022/08/17	1.1	75.92	0	0.00	75.80	1.1	234	0.45%
2022/08/16	2.1	75.49	0	0.00	75.60	2.1	231	0.88%
2022/08/15	0.4	75.40	0	0.00	75.50	0.4	231	0.17%
2022/08/11	0.2	71.50	0	0.00	72.00	0.2	227	0.08%
2022/08/10	0	0.00	2	73.30	73.40	-2	228	-0.88%
2022/08/05	3	73.53	0	0.00	73.00	3	240	1.25%
2022/08/02	0.1	71.90	0	0.00	71.70	0.1	261	0.02%
2022/08/01	0.1	73.30	0	0.00	73.40	0.1	264	0.02%
2022/07/27	1	73.90	0	0.00	74.30	1	277	0.36%
2022/07/26	0.1	74.50	0	0.00	73.90	0.1	279	0.02%
2022/07/25	0.1	76.70	0	0.00	76.00	0.1	283	0.02%
2022/07/22	1	76.30	0	0.00	75.50	1	291	0.34%
2022/07/18	0	0.00	1	71.80	72.60	-1	328	-0.30%
2022/07/15	1	70.30	0	0.00	71.30	1	334	0.30%
2022/07/13	2	68.55	0	0.00	68.00	2	344	0.58%
2022/07/12	0.1	67.80	0	0.00	67.40	0.1	354	0.01%
2022/07/05	0.1	68.50	0	0.00	70.50	0.1	476	0.01%
2022/07/01	1	72.60	0	0.00	70.20	1	600	0.17%
2022/06/30	0.1	74.00	1	73.50	73.30	-0.9	610	-0.15%
2022/06/28	1	76.80	0	0.00	77.20	1	658	0.15%
2022/06/24	0	0.00	1	79.80	77.80	-1	753	-0.13%
2022/06/23	0	0.00	1	77.60	78.40	-1	759	-0.13%
2022/06/17	1.1	80.09	1	79.40	80.00	0.1	875	0.02%
2022/06/16	0.2	84.10	0	0.00	81.10	0.2	882	0.02%
2022/06/14	2	82.60	0	0.00	83.30	2	908	0.22%
2022/06/13	2.6	85.57	0	0.00	84.00	2.6	922	0.28%
2022/06/10	2	88.25	0	0.00	88.40	2	943	0.21%
2022/06/09	1	88.60	0	0.00	89.10	1	990	0.10%
2022/06/07	1	89.00	0	0.00	88.90	1	1,094	0.09%
2022/06/06	3	89.93	0	0.00	89.10	3	1,132	0.26%
2022/06/02	2	91.50	0	0.00	91.30	2	1,156	0.17%
2022/06/01	0	0.00	1	92.30	92.20	-1	1,207	-0.08%
2022/05/31	0	0.00	2	92.40	91.70	-2	1,334	-0.15%
2022/05/30	1	89.40	2	90.55	90.80	-1	1,404	-0.07%
2022/05/26	3	89.53	0	0.00	88.10	3	1,431	0.21%
2022/05/25	0	0.00	1	91.50	90.70	-1	1,435	-0.07%
2022/05/24	0	0.00	3	92.80	90.10	-3	1,449	-0.21%
2022/05/20	1	90.30	0	0.00	89.90	1	1,487	0.07%
2022/05/16	0	0.00	1	91.00	87.80	-1	1,502	-0.07%
2022/05/12	3	86.93	0	0.00	85.00	3	1,506	0.20%
2022/05/11	3	88.90	2	90.00	88.70	1	1,504	0.07%
2022/05/09	6	95.73	0	0.00	93.00	6	1,496	0.40%
2022/05/03	0	0.00	2	94.30	94.00	-2	1,489	-0.13%
2022/04/29	3	95.73	1	95.50	94.00	2	1,489	0.13%
2022/04/28	1	94.80	0	0.00	93.60	1	1,487	0.07%
2022/04/27	1	89.30	0	0.00	92.70	1	1,480	0.07%
2022/04/26	5	93.80	16	91.44	92.70	-11	1,475	-0.75%
2022/04/25	11	89.78	0.1	90.58	89.60	11	1,465	0.75%
2022/04/21	4	99.50	4	99.95	99.80	0	1,452	0.00%
2022/04/20	2	97.55	1	98.70	97.30	1	1,454	0.07%
2022/04/19	1	98.50	2	99.85	98.50	-1	1,530	-0.07%
2022/04/18	2	100.00	1	102.50	98.00	1	1,527	0.07%
2022/04/15	3	100.83	1	103.00	100.50	2	1,512	0.13%
2022/04/14	4	104.00	0	0.00	103.00	4	1,498	0.27%
2022/04/13	2	108.00	0	0.00	107.50	2	1,480	0.14%
2022/04/12	5	114.50	8	112.00	109.50	-3	1,465	-0.20%
2022/04/11	81.1	117.24	6	119.42	111.00	75.1	1,435	5.23%
2022/04/08	3	113.00	21	115.79	117.00	-18	1,369	-1.31%
2022/04/07	24	111.71	18	112.44	106.50	6	1,298	0.46%
2022/04/06	11	107.82	1	109.50	109.00	10	1,235	0.81%
2022/04/01	3	105.33	3	105.00	107.00	0	1,221	0.00%
2022/03/31	4	110.50	4	110.50	110.50	0	1,201	0.00%
2022/03/30	8	113.25	29	109.90	114.50	-21	1,170	-1.79%
2022/03/29	0	0.00	36	106.82	107.50	-36	1,101	-3.27%
2022/03/28	1	100.50	2	102.50	103.00	-1	1,072	-0.09%
2022/03/25	2	103.00	0	0.00	102.00	2	1,065	0.19%
2022/03/24	1	107.00	0	0.00	107.00	1	1,044	0.10%
2022/03/23	4	107.75	0	0.00	108.50	4	1,033	0.39%
2022/03/22	2	104.25	5	105.60	108.50	-3	991	-0.30%
2022/03/21	1	101.00	1	100.00	99.30	0	944	0.00%
2022/03/18	0	0.00	1	98.00	97.20	-1	939	-0.11%
2022/03/17	1	95.80	2	96.00	99.30	-1	930	-0.11%
2022/03/16	1	94.60	0	0.00	92.50	1	912	0.11%
2022/03/15	4.5	95.96	4	96.80	95.00	0.5	899	0.06%
2022/03/14	6	103.58	1	102.00	101.00	5	872	0.57%
2022/03/11	37	105.34	15	108.47	110.00	22	825	2.66%
2022/03/10	4	106.13	9.4	107.07	107.00	-5.4	777	-0.69%
2022/03/09	6.1	105.09	10	104.90	105.50	-4	720	-0.55%
2022/03/07	16	101.19	1	110.50	101.00	15	657	2.28%
2022/03/04	49.1	109.48	56	110.04	112.00	-7	608	-1.14%
2022/03/03	7	103.43	39	106.03	107.50	-32	482	-6.63%
2022/03/02	2.1	100.44	4	101.50	98.10	-1.9	411	-0.46%
2022/03/01	5.1	99.03	9	98.81	98.10	-3.9	393	-0.99%
2022/02/25	4	96.10	4	94.80	95.70	0	381	0.00%
2022/02/24	1	95.30	2	92.50	91.20	-1	374	-0.27%
2022/02/23	0	0.00	1	96.10	97.20	-1	365	-0.27%
2022/02/22	17	96.88	14	95.91	91.60	3	354	0.85%
2022/02/18	0	0.00	1	91.10	93.20	-1	342	-0.29%
2022/02/16	0.1	92.30	0	0.00	91.00	0.1	346	0.03%
2022/02/14	0	0.00	2	88.90	89.20	-2	351	-0.57%
2022/02/10	1	87.70	2	88.50	88.30	-1	391	-0.26%
2022/02/09	18	87.09	3	86.60	87.70	15	388	3.86%
2022/02/08	1	84.50	0	0.00	84.50	1	383	0.26%
2022/02/07	19	80.01	0	0.00	81.00	19	382	4.97%
2022/01/26	2	80.00	0	0.00	80.30	2	376	0.53%
2022/01/25	2	80.65	1	80.90	80.60	1	379	0.26%
2022/01/21	1	85.70	6	85.20	84.00	-5	381	-1.31%
2022/01/19	5	84.10	0	0.00	84.40	5	387	1.29%
2022/01/18	1	84.50	0	0.00	83.70	1	386	0.26%
2022/01/13	2	88.50	3	87.93	87.90	-1	371	-0.27%
2022/01/12	3	91.13	11	95.79	88.00	-8	360	-2.22%
2022/01/11	0	0.00	5	88.60	88.60	-5	278	-1.79%
2022/01/07	1	79.00	0	0.00	80.60	1	272	0.37%
2021/12/28	1	82.60	0	0.00	82.70	1	277	0.36%
2021/12/24	1	82.80	0	0.00	82.90	1	286	0.35%
2021/12/22	1	84.50	0	0.00	84.70	1	286	0.35%
2021/12/16	0	0.00	1	88.00	87.50	-1	286	-0.35%
2021/12/13	0	0.00	1	87.80	88.20	-1	279	-0.36%
2021/12/10	1	87.00	0	0.00	88.00	1	277	0.36%
2021/11/30	0	0.00	4	85.53	85.60	-4	289	-1.38%
2021/11/29	1	81.50	0	0.00	83.20	1	305	0.33%
2021/11/25	1	85.30	0	0.00	85.30	1	308	0.32%
2021/11/22	1	89.70	1.2	88.95	89.10	-0.2	310	-0.06%
2021/11/19	2	86.50	0	0.00	87.60	2	313	0.64%
2021/11/18	0	0.00	1	88.40	87.60	-1	316	-0.32%
2021/11/17	0	0.00	6	90.07	88.10	-6	315	-1.90%
2021/11/16	1	85.80	0	0.00	86.00	1	307	0.32%
2021/11/15	2	89.85	1	86.80	87.20	1	311	0.32%
2021/11/12	0	0.00	1	88.00	87.70	-1	314	-0.32%
2021/11/11	1	90.60	11	87.64	87.20	-10	308	-3.24%
2021/11/10	1	85.00	5	84.90	84.80	-4	299	-1.33%
2021/11/09	15	85.59	3	81.60	86.30	12	297	4.03%
2021/11/02	2	78.25	0	0.00	77.00	2	304	0.66%
2021/11/01	1	80.20	0	0.00	80.80	1	320	0.31%
2021/10/29	0	0.00	1	78.90	78.20	-1	338	-0.30%
2021/10/28	0	0.00	1	81.20	79.30	-1	358	-0.28%
2021/10/22	2	73.60	0	0.00	73.70	2	667	0.30%
2021/10/20	1	72.70	0	0.00	73.00	1	721	0.14%
2021/10/12	1	72.30	0	0.00	71.60	1	832	0.12%
2021/10/07	0	0.00	2	70.30	71.40	-2	847	-0.24%
2021/10/04	0	0.00	1	68.30	68.20	-1	854	-0.12%
2021/10/01	0	0.00	1	74.00	70.60	-1	850	-0.12%
2021/09/30	0	0.00	1	73.10	73.20	-1	847	-0.12%
2021/09/28	0	0.00	1	75.50	74.50	-1	849	-0.12%
2021/09/27	2	75.90	0.1	75.20	75.70	1.9	850	0.22%
2021/09/24	0	0.00	1	75.50	75.70	-1	850	-0.12%
2021/09/22	2	72.60	0	0.00	72.50	2	854	0.23%
2021/09/15	0	0.00	1	75.00	75.20	-1	878	-0.11%
2021/09/13	0	0.00	11	74.78	74.50	-11	885	-1.24%
2021/09/10	0	0.00	1	72.30	72.20	-1	882	-0.11%
2021/09/09	0	0.00	1	72.90	73.10	-1	882	-0.11%
2021/09/08	1	71.30	0	0.00	70.30	1	881	0.11%
2021/09/07	5	71.90	0	0.00	72.00	5	879	0.57%
2021/09/06	11	74.11	2	76.00	73.90	9	878	1.02%
2021/09/03	1	76.90	0	0.00	77.10	1	878	0.11%
2021/09/02	3.1	78.43	8	78.04	77.60	-4.9	872	-0.56%
2021/09/01	3	74.83	0	0.00	73.60	3	852	0.35%
2021/08/18	1	67.40	2	70.50	70.60	-1	808	-0.12%
2021/08/17	3	70.73	0	0.00	68.90	3	797	0.38%
2021/08/13	2	76.45	0	0.00	75.60	2	783	0.26%
2021/08/12	6	79.92	0	0.00	80.60	6	773	0.78%
2021/08/11	2	82.10	0	0.00	79.50	2	771	0.26%
2021/08/10	0	0.00	3	83.50	85.70	-3	764	-0.39%
2021/08/09	0	0.00	1	88.30	84.00	-1	768	-0.13%
2021/08/04	2	99.70	1	98.00	98.00	1	749	0.13%
2021/08/03	1	100.00	4	101.25	100.00	-3	731	-0.41%
2021/08/02	2	101.50	3	103.00	100.50	-1	710	-0.14%
2021/07/30	7	102.49	7.2	104.07	100.00	-0.2	677	-0.02%
2021/07/29	11	97.82	4	97.98	99.50	7	601	1.16%
2021/07/28	1	95.00	10	100.30	102.50	-9	529	-1.70%
2021/07/27	1	97.50	11	96.53	93.60	-10	401	-2.49%
2021/07/26	0	0.00	2	91.25	91.80	-2	354	-0.56%
2021/07/23	1	89.70	0	0.00	89.40	1	351	0.28%
2021/07/22	12	94.55	0	0.00	91.20	12	347	3.45%
2021/07/21	0	0.00	3	94.03	92.60	-3	334	-0.90%
2021/07/20	2	90.40	3	89.23	89.70	-1	312	-0.32%
2021/07/19	1	92.30	4	91.55	91.00	-3	305	-0.98%
2021/07/16	0	0.00	3	88.33	88.30	-3	281	-1.06%
2021/07/15	4	85.88	8	84.25	85.00	-4	251	-1.59%
2021/07/09	1	79.00	0	0.00	79.10	1	241	0.41%
2021/07/07	0	0.00	2	79.25	78.80	-2	255	-0.78%
2021/07/06	1	78.00	0	0.00	78.20	1	258	0.39%
2021/06/29	1	80.20	0	0.00	80.60	1	316	0.32%
2021/06/28	2	80.55	0	0.00	80.20	2	321	0.62%
2021/06/25	2.2	83.07	0	0.00	82.30	2.2	320	0.67%
2021/06/24	1	86.00	10	82.79	85.60	-9	314	-2.86%
2021/06/23	0	0.00	1	80.80	80.30	-1	301	-0.33%
2021/06/22	1	83.00	3.3	81.68	77.80	-2.3	298	-0.77%
2021/06/17	0	0.00	0.2	79.71	78.90	-0.2	301	-0.06%
2021/06/16	0	0.00	1.2	78.83	78.60	-1.2	303	-0.39%
2021/06/11	1	76.50	1.1	77.41	76.50	-0.1	305	-0.04%
2021/06/10	0	0.00	0.2	85.80	79.60	-0.2	304	-0.07%
2021/06/09	0	0.00	3	78.07	78.00	-3	307	-0.98%
2021/06/07	3	77.33	0	0.00	77.60	3	315	0.95%
2021/06/04	1	78.90	0	0.00	79.00	1	316	0.32%
2021/06/03	0	0.00	5	79.80	80.00	-5	318	-1.57%
2021/06/02	10	79.74	0	0.00	79.00	10	321	3.11%
2021/06/01	8	78.84	0	0.00	79.50	8	321	2.49%
2021/05/20	1	74.00	0	0.00	74.50	1	370	0.27%
2021/05/11	0	0.00	1	76.70	74.00	-1	352	-0.28%
2021/05/10	1	80.40	0	0.00	80.20	1	352	0.28%
2021/05/06	0	0.00	2	75.70	77.10	-2	358	-0.56%
2021/05/03	1	85.10	2	85.10	84.00	-1	359	-0.28%
2021/04/27	2	88.00	0	0.00	87.60	2	375	0.53%
2021/04/22	2	88.85	0	0.00	87.80	2	396	0.50%
2021/04/20	0	0.00	1	89.70	90.10	-1	465	-0.21%
2021/04/16	0	0.00	1	89.20	89.20	-1	511	-0.20%
2021/04/14	2	89.40	0	0.00	90.00	2	520	0.38%
2021/04/13	4	95.03	0	0.00	92.10	4	540	0.74%
2021/04/12	1	95.60	12	94.62	95.30	-11	556	-1.97%
2021/04/08	3	97.33	2	97.40	97.00	1	708	0.14%
2021/04/07	9	97.92	7	99.24	99.10	2	706	0.28%
2021/04/01	1	95.80	5	94.90	93.90	-4	695	-0.58%
2021/03/30	2	91.95	0	0.00	91.90	2	698	0.29%
2021/03/29	1	91.50	3	91.47	91.30	-2	709	-0.28%
2021/03/26	1	91.20	0	0.00	91.10	1	744	0.13%
2021/03/23	1	92.50	0	0.00	91.80	1	868	0.12%
2021/03/15	0	0.00	0	92.20	93.50	0	994	0.00%
2021/03/12	2	91.95	0	0.00	91.10	2	1,002	0.20%
2021/03/02	0	0.00	1	96.10	98.00	-1	999	-0.10%
2021/02/19	0	0.00	1	96.40	97.80	-1	994	-0.10%
2021/02/18	0	0.00	1	94.70	95.30	-1	991	-0.10%
2021/02/17	0	0.00	2	91.95	93.70	-2	990	-0.20%
2021/02/05	0	0.00	1	88.00	89.10	-1	987	-0.10%
2021/02/02	1	89.20	1	89.50	89.70	0	991	0.00%
2021/02/01	0	0.00	1	89.00	88.40	-1	994	-0.10%
2021/01/29	6	90.32	1	92.00	90.00	5	999	0.50%
2021/01/28	2	93.65	1	94.60	93.20	1	997	0.10%
2021/01/27	1	94.90	1	96.50	94.90	0	995	0.00%
2021/01/26	3	93.77	2	93.30	92.70	1	989	0.10%
2021/01/22	1	93.30	1	93.70	93.30	0	986	0.00%
2021/01/21	2	94.55	0	0.00	91.60	2	984	0.20%
2021/01/20	1	94.70	0	0.00	92.30	1	983	0.10%
2021/01/19	1	97.90	3	97.67	97.20	-2	980	-0.20%
2021/01/18	2	96.80	2	97.30	96.80	0	976	0.00%
2021/01/15	2	99.60	1	99.00	99.20	1	968	0.10%
2021/01/14	3	101.67	3	102.50	100.50	0	958	0.00%
2021/01/13	1	106.00	1	105.50	105.50	0	944	0.00%
2021/01/12	6	102.75	6	103.42	101.50	0	892	0.00%
2021/01/11	14	99.89	1	101.00	99.10	13	853	1.52%
2021/01/08	2	99.45	1	99.60	99.40	1	852	0.12%
2021/01/07	2	101.00	3	101.83	101.50	-1	849	-0.12%
2021/01/06	3	100.33	12	103.00	100.50	-9	840	-1.07%
2021/01/04	6	108.08	1	107.50	109.00	5	837	0.60%
2020/12/31	0	0.00	6	108.83	109.50	-6	760	-0.79%
2020/12/30	1	100.00	2	99.45	99.70	-1	681	-0.15%
2020/12/28	0	0.00	2	95.10	95.00	-2	656	-0.30%
2020/12/24	2	99.40	1	97.80	97.70	1	657	0.15%
2020/12/23	0	0.00	24	97.97	99.10	-24	666	-3.60%
2020/12/22	6	105.00	2	99.60	97.00	4	672	0.59%
2020/12/18	0	0.00	6	101.75	99.20	-6	641	-0.94%
2020/12/17	8	100.81	2	101.75	100.50	6	604	0.99%
2020/12/16	11	97.22	16	96.33	97.00	-5	541	-0.92%
2020/12/15	27	96.42	3	95.17	94.80	24	509	4.71%
2020/12/14	0	0.00	2	89.05	91.00	-2	451	-0.44%
2020/12/10	1	85.00	1	86.40	85.00	0	448	0.00%
2020/12/09	2	88.90	2	88.10	87.30	0	467	0.00%
2020/12/07	2	84.75	0	0.00	83.00	2	485	0.41%
2020/12/04	1	86.20	0	0.00	85.30	1	487	0.21%
2020/12/03	1	88.10	0	0.00	87.70	1	485	0.21%
2020/12/01	2	90.00	0	0.00	90.00	2	510	0.39%
2020/11/24	0.1	92.90	0	0.00	92.40	0.1	609	0.02%
2020/11/19	0.1	91.50	0	0.00	91.30	0.1	645	0.02%
2020/11/10	1	95.00	0	0.00	92.90	1	811	0.12%
2020/11/06	0	0.00	1	94.00	93.70	-1	839	-0.12%
2020/11/03	0	0.00	1	89.40	89.20	-1	944	-0.11%
2020/10/29	0	0.00	2	89.50	90.40	-2	1,149	-0.17%
2020/10/28	1	92.30	0	0.00	91.70	1	1,163	0.09%
2020/10/26	0	0.00	0	93.00	92.90	0	1,204	0.00%
2020/10/21	1	95.30	0	0.00	96.40	1	1,356	0.07%
2020/10/20	0	0.00	1	94.20	94.30	-1	1,464	-0.07%
2020/10/16	1	93.30	0	0.00	92.00	1	1,624	0.06%
2020/10/15	1	96.10	0	0.00	95.70	1	1,714	0.06%
2020/10/12	2	102.00	2	99.70	98.10	0	1,872	0.00%
2020/10/05	0	0.00	1	93.50	93.30	-1	2,127	-0.05%
2020/09/28	1	90.90	0	0.00	92.80	1	2,471	0.04%
2020/09/25	0	0.00	1	85.10	87.20	-1	2,537	-0.04%
2020/09/23	1	101.00	0	0.00	95.00	1	2,702	0.04%
2020/09/22	0	0.00	2	99.40	98.80	-2	2,714	-0.07%
2020/09/21	1	100.50	0	0.00	98.50	1	2,746	0.04%
2020/09/18	1	101.00	0	0.00	101.00	1	2,795	0.04%
2020/09/16	0	0.00	1	101.00	101.00	-1	3,028	-0.03%
2020/09/15	1	99.80	0	0.00	99.90	1	3,042	0.03%
2020/09/14	1	98.20	2	98.00	98.40	-1	3,079	-0.03%
2020/09/11	0	0.00	1	97.60	96.60	-1	3,109	-0.03%
2020/09/10	2	102.00	2	103.75	100.00	0	3,280	0.00%
2020/09/09	1	102.50	0	0.00	102.50	1	3,334	0.03%
2020/09/07	12	108.00	1	105.50	103.00	11	3,443	0.32%
2020/09/04	1	107.00	2	106.00	107.00	-1	3,481	-0.03%
2020/09/03	2	113.00	2	111.75	110.50	0	3,513	0.00%
2020/09/02	0	0.00	1	107.00	107.50	-1	3,530	-0.03%
2020/09/01	0	0.00	2	104.25	106.00	-2	3,619	-0.06%
2020/08/31	1	102.50	0	0.00	101.50	1	3,738	0.03%
2020/08/28	1	104.00	3	105.67	104.00	-2	3,824	-0.05%
2020/08/27	1	103.50	1	106.50	103.50	0	3,874	0.00%
2020/08/26	2	105.75	2	106.00	104.50	0	3,968	0.00%
2020/08/25	3	103.00	0	0.00	103.00	3	4,031	0.07%
2020/08/24	3	104.00	2	103.00	104.00	1	4,202	0.02%
2020/08/21	3	99.57	3	100.23	101.00	0	4,257	0.00%
2020/08/20	8	98.31	2	99.40	97.50	6	4,368	0.14%
2020/08/18	2	113.50	8	111.00	108.50	-6	4,360	-0.14%
2020/08/17	8	113.50	1	114.00	113.00	7	4,383	0.16%
2020/08/14	1	114.00	3	113.33	115.00	-2	4,383	-0.05%
2020/08/13	0	0.00	1	112.00	107.00	-1	4,388	-0.02%
2020/08/12	6	109.00	1	109.50	108.50	5	4,376	0.11%
2020/08/11	0	0.00	1	112.00	110.00	-1	4,369	-0.02%
2020/08/10	1	109.50	1	114.00	109.50	0	4,369	0.00%
2020/08/07	2	113.00	2	113.75	113.00	0	4,396	0.00%
2020/08/06	1	121.00	0	0.00	120.50	1	4,318	0.02%
2020/08/05	1	119.50	3	123.67	120.50	-2	4,269	-0.05%
2020/08/03	1	109.00	0	0.00	109.00	1	4,181	0.02%
2020/07/31	1	113.50	0	0.00	112.00	1	4,237	0.02%
2020/07/30	0	0.00	2	112.00	112.00	-2	4,219	-0.05%
2020/07/29	2	107.00	1	107.00	110.00	1	4,209	0.02%
2020/07/27	1	115.00	17	113.26	109.50	-16	4,132	-0.39%
2020/07/24	2	120.00	3	126.00	116.00	-1	4,082	-0.02%
2020/07/23	4	124.13	1	124.00	122.50	3	3,998	0.08%
2020/07/21	2	119.25	9	121.72	121.50	-7	3,858	-0.18%
2020/07/20	1	112.00	0	0.00	111.50	1	3,766	0.03%
2020/07/17	9	112.61	2	112.00	110.00	7	3,719	0.19%
2020/07/15	9	127.50	10	120.95	117.00	-1	3,616	-0.03%
2020/07/14	4	130.00	3	126.17	130.00	1	3,571	0.03%
2020/07/13	0	0.00	1	124.50	124.00	-1	3,516	-0.03%
2020/07/10	4	127.00	4	124.13	121.00	0	3,477	0.00%
2020/07/09	19	138.13	5	133.30	128.50	14	3,404	0.41%
2020/07/08	2	132.25	3	133.00	133.50	-1	3,277	-0.03%
2020/07/07	6	116.83	11	118.86	121.50	-5	3,220	-0.16%
2020/07/06	2	108.50	4	109.75	110.50	-2	3,090	-0.06%
2020/07/03	9	98.19	4	102.00	100.50	5	3,037	0.16%
2020/07/02	0	0.00	1	96.50	94.40	-1	2,875	-0.03%
2020/07/01	0	0.00	5	94.20	93.50	-5	2,850	-0.18%
2020/06/30	1	94.60	1	95.20	94.60	0	2,828	0.00%
2020/06/29	0	0.00	1	91.50	92.00	-1	2,799	-0.04%
2020/06/24	10	95.58	11	98.09	93.00	-1	2,756	-0.04%
2020/06/23	10	99.35	4	98.93	100.50	6	2,648	0.23%
2020/06/19	3	96.10	2	95.50	93.30	1	2,508	0.04%
2020/06/18	3	94.57	0	0.00	94.00	3	2,462	0.12%
2020/06/17	12	95.63	7	93.97	94.10	5	2,417	0.21%
2020/06/16	4	88.10	5	87.66	91.80	-1	2,231	-0.04%
2020/06/15	4	84.78	9	85.69	83.50	-5	2,168	-0.23%
2020/06/12	17	86.79	4	86.98	86.70	13	2,144	0.61%
2020/06/11	4	86.35	20	86.01	83.50	-16	2,069	-0.77%
2020/06/10	32	88.87	23	89.25	88.00	9	2,031	0.44%
2020/06/09	6	88.23	1	86.30	89.10	5	1,988	0.25%
2020/06/08	4	96.10	1	95.80	92.30	3	1,930	0.16%
2020/06/05	2	101.75	2	99.40	102.50	0	1,836	0.00%
2020/06/04	2	93.60	8	91.08	93.60	-6	1,711	-0.35%
2020/06/03	15	85.84	15	85.92	85.10	0	1,615	0.00%
2020/06/02	6	87.38	5	87.20	86.30	1	1,552	0.06%
2020/06/01	4	84.75	5	85.58	84.80	-1	1,448	-0.07%
2020/05/29	21	80.27	2	79.60	84.70	19	1,366	1.39%
2020/05/28	2	74.50	31	73.31	77.10	-29	1,179	-2.46%
2020/05/27	3	76.67	12	71.49	70.10	-9	1,092	-0.82%
2020/05/26	10	71.24	0	0.00	71.10	10	962	1.04%
2020/05/25	1	72.20	0	0.00	70.80	1	954	0.10%
2020/05/22	18	71.61	25	71.08	69.50	-7	937	-0.75%
2020/05/21	1	70.70	7	70.07	69.30	-6	901	-0.67%
2020/05/20	5	68.68	4	69.05	69.60	1	886	0.11%
2020/05/19	13	65.85	0	0.00	65.40	13	860	1.51%
2020/05/15	1	67.20	1	66.50	66.50	0	855	0.00%
2020/05/13	2	65.80	7	66.69	66.50	-5	823	-0.61%
2020/05/12	0	0.00	5	66.60	66.30	-5	834	-0.60%
2020/05/11	4	67.12	5	66.90	67.00	-1	865	-0.12%
2020/05/08	7	67.39	8	67.80	65.80	-1	866	-0.12%
2020/05/07	10	68.75	4	67.63	68.80	6	820	0.73%
2020/05/06	1	64.20	0	0.00	62.60	1	755	0.13%
2020/04/30	5	62.28	0	0.00	61.90	5	738	0.68%
2020/04/29	6	62.03	0	0.00	62.00	6	742	0.81%
2020/04/28	0	0.00	2	62.10	62.30	-2	738	-0.27%
2020/04/27	0	0.00	2	61.40	60.10	-2	718	-0.28%
2020/04/23	1	58.50	0	0.00	58.50	1	713	0.14%
2020/04/22	0	0.00	3	58.90	58.50	-3	744	-0.40%
2020/04/17	2	62.05	2	60.00	59.50	0	734	0.00%
2020/04/16	1	60.80	7.1	61.09	61.30	-6.1	702	-0.87%
2020/04/14	1	55.90	1	55.70	55.20	0	660	0.00%
2020/04/13	3	55.13	10	55.30	54.70	-7	664	-1.05%
2020/04/08	3	54.17	0	0.00	53.60	3	640	0.47%
2020/04/07	2	51.40	5	53.20	53.20	-3	615	-0.49%
2020/04/06	13	48.09	0	0.00	48.45	13	620	2.09%
2020/04/01	0	0.00	6	46.65	48.00	-6	631	-0.95%
2020/03/30	0	0.00	3	46.50	47.00	-3	641	-0.47%
2020/03/27	6	45.07	0	0.00	44.30	6	635	0.94%
2020/03/26	0	0.00	8	42.98	43.50	-8	638	-1.25%
2020/03/25	7	43.44	5	43.96	42.80	2	638	0.31%
2020/03/24	5	42.40	0	0.00	41.60	5	642	0.78%
2020/03/23	2	37.10	0	0.00	39.30	2	656	0.30%
2020/03/19	0	0.00	1	36.00	35.10	-1	663	-0.15%
2020/03/18	1	42.80	1	39.35	39.00	0	669	0.00%
2020/03/17	2	44.00	7	44.83	42.75	-5	677	-0.74%
2020/03/16	0	0.00	4	48.89	47.45	-4	689	-0.58%
2020/03/13	0	0.00	2	53.00	52.70	-2	707	-0.28%
2020/03/12	0	0.00	4	57.58	56.90	-4	783	-0.51%
2020/03/11	1	58.60	0	0.00	57.40	1	836	0.12%
2020/03/10	0	0.00	7	58.14	59.90	-7	854	-0.82%
2020/03/04	1	59.10	0	0.00	58.70	1	867	0.12%
2020/02/27	1	59.80	2	59.10	58.40	-1	888	-0.11%
2020/02/26	2	61.00	0	0.00	60.40	2	914	0.22%
2020/02/25	0	0.00	2	58.40	59.30	-2	917	-0.22%
2020/02/21	10	60.45	0	0.00	60.00	10	945	1.06%
2020/02/19	2	61.60	1	62.00	61.30	1	1,035	0.10%
2020/02/17	1	61.40	1	62.90	61.40	0	1,035	0.00%
2020/02/14	2	64.00	0	0.00	62.60	2	1,035	0.19%
2020/02/13	1	62.80	8	61.68	61.80	-7	1,027	-0.68%
2020/02/12	7	62.74	2	63.00	61.60	5	1,036	0.48%
2020/02/11	0	0.00	6	56.00	58.50	-6	1,008	-0.59%
2020/02/10	0	0.00	2	52.80	53.20	-2	1,021	-0.20%
2020/02/07	6	55.20	0	0.00	54.00	6	1,046	0.57%
2020/02/06	1	55.90	0	0.00	56.50	1	1,076	0.09%
2020/02/05	0	0.00	4	55.28	55.20	-4	1,111	-0.36%
2020/02/04	5	55.00	2	54.80	54.60	3	1,225	0.24%
2020/02/03	0	0.00	2	52.85	52.60	-2	1,300	-0.15%
2020/01/31	3	59.00	0	0.00	57.10	3	1,393	0.22%
2020/01/30	2	59.65	0	0.00	59.30	2	1,426	0.14%
2020/01/20	2	65.95	0	0.00	65.80	2	1,512	0.13%
2020/01/17	7	67.74	0	0.00	66.40	7	1,535	0.46%
2020/01/16	3	67.90	3	66.80	68.50	0	1,554	0.00%
2020/01/15	1	65.00	0	0.00	64.70	1	1,603	0.06%
2020/01/08	3	61.47	0	0.00	61.10	3	1,631	0.18%
2020/01/07	2	64.20	2	63.05	62.00	0	1,644	0.00%
2020/01/06	0	0.00	1	65.10	64.70	-1	1,653	-0.06%
2020/01/02	0	0.00	2	67.80	67.70	-2	1,702	-0.12%
2019/12/27	1	68.00	6	67.72	67.40	-5	1,812	-0.28%
2019/12/26	6	67.25	0	0.00	67.20	6	1,808	0.33%
2019/12/23	0	0.00	1	67.00	66.30	-1	1,811	-0.06%
2019/12/19	1	65.20	0	0.00	65.10	1	1,819	0.05%
2019/12/16	0	0.00	3	67.00	66.90	-3	1,876	-0.16%
2019/12/13	0	0.00	2	67.00	66.60	-2	1,944	-0.10%
2019/12/12	5	67.60	5	68.00	67.60	0	1,937	0.00%
2019/12/11	0	0.00	11	67.59	67.30	-11	1,925	-0.57%
2019/12/10	3	68.47	0	0.00	69.00	3	1,902	0.16%
2019/12/09	20	67.59	24	68.27	68.30	-4	1,883	-0.21%
2019/12/06	3	66.33	6	66.38	65.50	-3	1,799	-0.17%
2019/12/05	4	63.35	9	62.10	63.70	-5	1,732	-0.29%
2019/12/02	2	60.80	0	0.00	60.50	2	1,748	0.11%
2019/11/29	3	62.70	3	63.00	62.80	0	1,764	0.00%
2019/11/25	6	63.23	1	65.00	63.10	5	1,961	0.25%
2019/11/21	0	0.00	1	63.80	63.70	-1	1,998	-0.05%
2019/11/19	4	63.73	5	63.92	61.70	-1	2,067	-0.05%
2019/11/18	2	59.90	1	60.20	59.90	1	1,981	0.05%
2019/11/15	1	59.90	1	60.50	59.90	0	1,979	0.00%
2019/11/14	3	59.47	1	60.80	59.30	2	1,977	0.10%
2019/11/13	8	60.19	2	59.95	60.40	6	1,969	0.30%
2019/11/12	6	59.80	1	59.60	60.90	5	1,963	0.25%
2019/11/11	20	60.65	3	60.93	59.00	17	1,951	0.87%
2019/11/08	7	64.83	4	65.00	64.80	3	1,924	0.16%
2019/11/07	0	0.00	5	64.00	64.20	-5	1,919	-0.26%
2019/11/06	6	68.18	0	0.00	66.30	6	1,889	0.32%
2019/11/05	3	68.70	1	68.20	67.20	2	1,860	0.11%
2019/11/04	6	72.25	9	70.98	70.50	-3	1,821	-0.16%
2019/11/01	7	71.99	10	71.77	71.30	-3	1,781	-0.17%
2019/10/31	8	68.98	31	71.02	70.00	-23	1,667	-1.38%
2019/10/30	17	69.96	14	69.50	69.40	3	1,586	0.19%
2019/10/29	13	67.52	9	66.93	66.60	4	1,478	0.27%
2019/10/28	12	65.27	3	67.50	68.40	9	1,435	0.63%
2019/10/25	1	62.80	2	63.80	62.80	-1	1,336	-0.07%
2019/10/24	5	66.40	5	65.40	65.30	0	1,308	0.00%
2019/10/23	2	63.60	0	0.00	66.70	2	1,276	0.16%
2019/10/22	0	0.00	1	62.40	61.90	-1	1,191	-0.08%
2019/10/21	0	0.00	2	62.60	62.30	-2	1,183	-0.17%
2019/10/16	3	63.50	5	64.50	61.90	-2	1,165	-0.17%
2019/10/15	6	63.73	0	0.00	63.80	6	1,147	0.52%
2019/10/09	5	63.42	0	0.00	61.10	5	1,109	0.45%
2019/10/08	4	66.05	3	66.50	65.20	1	1,073	0.09%
2019/10/07	6	66.75	0	0.00	67.30	6	1,051	0.57%
2019/10/04	1	64.40	4	63.33	64.40	-3	977	-0.31%
2019/09/27	3	56.23	0	0.00	56.10	3	886	0.34%
2019/09/26	1	59.30	0	0.00	59.00	1	870	0.11%
2019/09/25	0	0.00	1	60.30	59.80	-1	862	-0.12%
2019/09/20	1	59.10	3	60.00	60.10	-2	820	-0.24%
2019/09/19	8	56.20	6	57.77	57.90	2	784	0.25%
2019/09/18	11	58.55	2	58.00	58.10	9	735	1.22%
2019/09/11	0	0.00	1	62.30	63.30	-1	640	-0.16%
2019/09/05	0	0.00	1	65.60	64.10	-1	612	-0.16%
2019/09/04	0	0.00	36	67.20	65.60	-36	590	-6.10%
2019/09/03	11	72.90	4	73.30	72.80	7	562	1.25%
2019/09/02	27	76.58	0	0.00	75.40	27	534	5.05%
2019/08/30	1	75.90	82	77.23	76.00	-81	504	-16.04%
2019/08/29	1	72.00	5	71.96	75.50	-4	470	-0.85%
2019/08/28	80	71.41	5	71.02	71.50	75	423	17.70%
2019/08/27	0	0.00	7	65.00	65.00	-7	294	-2.38%
2019/08/26	2	58.35	5	59.10	59.10	-3	263	-1.14%
2019/08/23	2	55.25	4	56.25	56.50	-2	209	-0.95%
2019/08/22	0	0.00	2	53.75	54.00	-2	154	-1.29%
2019/08/14	0	0.00	2	44.75	44.05	-2	74	-2.70%
2019/08/06	0	0.00	1	39.60	41.00	-1	63	-1.58%
2019/08/02	1	42.60	0	0.00	41.85	1	66	1.51%
2019/07/19	0	0.00	10	41.77	42.85	-10	68	-14.50%
2019/07/12	0	0.00	8	40.59	40.75	-8	67	-11.77%
2019/07/09	3	39.70	0	0.00	40.00	3	64	4.67%
2019/07/03	2	40.05	0	0.00	40.10	2	68	2.90%
2019/07/02	3	40.07	2	40.70	40.10	1	69	1.44%
2019/06/28	1	39.80	0	0.00	39.80	1	71	1.40%
2019/06/27	5	40.42	0	0.00	39.80	5	73	6.81%
2019/06/24	4	40.25	0	0.00	40.35	4	83	4.81%
2019/06/21	1	40.00	1	40.70	40.70	0	85	0.00%
2019/06/20	5	40.20	0	0.00	40.40	5	88	5.66%
2019/06/04	0	0.00	5	39.40	39.40	-5	133	-3.76%
2019/05/21	3	40.45	0	0.00	40.25	3	157	1.90%
2019/05/13	0	0.00	3	42.60	42.50	-3	160	-1.87%
2019/05/02	1	46.50	31	46.46	47.50	-30	164	-18.19%
2019/04/25	1	46.45	2	45.48	45.90	-1	160	-0.62%
2019/04/19	5	43.50	0	0.00	44.60	5	162	3.07%
2019/04/18	2	44.00	0	0.00	43.90	2	161	1.24%
2019/04/16	3	43.87	0	0.00	44.25	3	158	1.89%
2019/04/12	4	45.46	0	0.00	44.10	4	156	2.55%
2019/04/11	8	45.94	0	0.00	45.70	8	154	5.18%
2019/04/09	8	46.36	0	0.00	46.45	8	151	5.30%
2019/03/29	0	0.00	1	47.10	47.35	-1	146	-0.68%
2019/03/27	1	46.50	0	0.00	46.75	1	139	0.72%
2019/03/22	1	47.90	0	0.00	46.60	1	132	0.75%
2019/03/19	1	49.50	0	0.00	47.35	1	118	0.84%
2019/03/18	0	0.00	9.9	44.61	46.50	-9.9	104	-9.41%
2019/03/15	4	42.30	0	0.00	42.30	4	95	4.18%
2019/03/12	3	43.00	0	0.00	43.00	3	96	3.10%
2019/03/05	1	45.10	0	0.00	44.05	1	100	1.00%
2019/02/27	0	0.00	9	42.31	42.05	-9	91	-9.79%
2019/02/26	0	0.00	7	41.40	41.40	-7	83	-8.35%
2019/02/25	0	0.00	1	41.25	40.85	-1	83	-1.20%
2019/02/21	1	40.25	0	0.00	40.05	1	81	1.22%
2019/02/20	2	40.60	0	0.00	41.00	2	81	2.46%
2019/02/19	3	40.77	0	0.00	40.80	3	81	3.68%
2019/02/18	0	0.00	1	41.55	41.10	-1	81	-1.23%
2019/02/13	10	40.03	0	0.00	39.85	10	89	11.23%
2019/02/11	1	40.00	0	0.00	40.00	1	89	1.12%
2019/01/29	5	41.70	0	0.00	41.00	5	88	5.68%
2019/01/17	0	0.00	8	38.06	37.15	-8	74	-10.68%
2019/01/16	0	0.00	7	38.22	38.00	-7	73	-9.55%
2019/01/14	4	35.09	0	0.00	34.50	4	67	5.97%
2019/01/11	3	35.50	0	0.00	35.15	3	66	4.51%
2019/01/10	1	36.25	0	0.00	36.05	1	66	1.51%
2019/01/07	1	35.00	0	0.00	34.90	1	69	1.44%
2018/12/26	1	35.40	3	35.80	35.40	-2	79	-2.51%
2018/12/21	3	35.80	0	0.00	35.80	3	78	3.83%
2018/12/20	4	36.78	0	0.00	36.15	4	78	5.12%
2018/12/18	1	36.30	0	0.00	36.75	1	78	1.28%
2018/12/06	0	0.00	10	37.40	37.90	-10	80	-12.42%
2018/11/30	10	37.61	0	0.00	37.50	10	81	12.29%
2018/11/02	0	0.00	2	29.78	29.80	-2	65	-3.08%
2018/10/25	0	0.00	1	28.40	29.25	-1	62	-1.61%
2018/10/12	0	0.00	7	30.17	30.55	-7	59	-11.72%
2018/10/11	0	0.00	2	33.15	32.90	-2	55	-3.57%
2018/10/09	0	0.00	4	36.93	36.55	-4	52	-7.56%
2018/10/04	0	0.00	1	39.55	39.55	-1	50	-1.98%
2018/10/03	0	0.00	1	39.80	40.15	-1	51	-1.95%
2018/09/14	1	40.30	0	0.00	40.25	1	53	1.86%
2018/09/13	0	0.00	3	38.53	38.35	-3	53	-5.60%
2018/09/11	0	0.00	2	39.30	39.10	-2	54	-3.67%
2018/09/06	0	0.00	8	42.00	41.10	-8	55	-14.32%
2018/09/05	0	0.00	8	40.93	40.50	-8	53	-14.82%
2018/08/23	0	0.00	1	39.05	39.05	-1	119	-0.84%
2018/08/22	1	38.60	0	0.00	38.95	1	119	0.84%
2018/08/21	4	38.43	0	0.00	39.00	4	119	3.34%
2018/08/20	2	38.50	0	0.00	38.40	2	120	1.66%
2018/08/15	0	0.00	2	39.40	38.90	-2	120	-1.66%
2018/08/14	1	39.35	0	0.00	40.15	1	120	0.83%
2018/08/13	3	40.03	3	41.25	39.30	0	120	0.00%
2018/08/08	1	39.25	0	0.00	39.65	1	119	0.83%
2018/08/03	8	39.50	0	0.00	39.60	8	131	6.08%
2018/07/05	0	0.00	3	40.10	39.85	-3	138	-2.17%
2018/06/07	1	47.90	9	48.07	47.25	-8	131	-6.09%
2018/06/05	0	0.00	31	45.89	46.20	-31	104	-29.71%
2018/05/31	2	41.65	0	0.00	41.20	2	93	2.15%
2018/05/17	1	38.90	1	39.50	39.50	0	124	0.00%
2018/05/15	3	39.80	0	0.00	40.00	3	135	2.22%
2018/05/10	1	36.30	0	0.00	36.60	1	130	0.77%
2018/05/09	2	36.00	0	0.00	36.00	2	131	1.53%
2018/04/30	1	36.00	0	0.00	36.40	1	137	0.73%
2018/04/26	0	0.00	1	39.55	37.25	-1	139	-0.72%
2018/04/16	4	39.84	0	0.00	39.75	4	175	2.28%
2018/03/28	2	41.90	0	0.00	41.90	2	189	1.05%
2018/03/27	4	42.95	0	0.00	42.45	4	198	2.02%
2018/03/20	9	45.31	3	44.50	44.50	6	208	2.88%
2018/03/16	0	42.40	0	0.00	42.00	0	203	0.00%
2018/03/15	1	42.40	0	0.00	42.25	1	205	0.49%
2018/03/12	8	43.25	0	0.00	43.30	8	232	3.44%
2018/03/08	0	0.00	8	43.80	43.55	-8	235	-3.40%
2018/03/07	1	43.00	0	0.00	42.70	1	240	0.42%
2018/03/06	16	43.57	0	0.00	42.90	16	245	6.52%
2018/02/22	3	39.70	0	0.00	39.35	3	279	1.07%
2018/02/08	0	0.00	3	40.15	37.70	-3	276	-1.08%
2018/02/07	1	42.50	0	0.00	41.60	1	270	0.37%
2018/01/30	0	0.00	1	46.65	46.60	-1	313	-0.32%
2018/01/29	1	47.85	0	0.00	47.35	1	337	0.30%
2018/01/19	1	49.95	0	0.00	48.80	1	500	0.20%
2018/01/18	0	0.00	6	51.10	49.60	-6	505	-1.19%
2018/01/17	0	0.00	4	47.45	49.00	-4	518	-0.77%
2018/01/03	8	49.63	0	0.00	49.15	8	524	1.53%
2018/01/02	9	48.65	0	0.00	48.65	9	527	1.71%