沛波 (6248)-富邦-仁愛券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
27.50
漲跌
▲0.15
漲幅
+0.55%
成交量
157張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	27.40	0	0.00	27.50	0	388	0.00%
2025/01/21	2	27.50	0	0.00	27.35	2	391	0.51%
2025/01/16	8	27.03	0	0.00	26.85	8	403	1.99%
2024/12/30	0	0.00	1.3	27.21	27.15	-1.3	505	-0.26%
2024/12/24	0	0.00	3	27.70	27.40	-3	597	-0.50%
2024/12/23	0	0.00	1	27.20	27.40	-1	600	-0.17%
2024/12/19	3	27.22	0	0.00	27.20	3	606	0.49%
2024/12/16	4	27.50	0	0.00	27.40	4	610	0.66%
2024/12/13	1	28.00	0	0.00	27.90	1	616	0.16%
2024/12/12	0	0.00	3	28.35	28.25	-3	610	-0.49%
2024/12/09	0	0.00	3.6	28.49	28.55	-3.6	635	-0.57%
2024/12/06	3	28.70	1	28.65	28.60	2	632	0.32%
2024/12/04	5	28.60	3	28.50	28.55	2	631	0.32%
2024/12/03	0	0.00	3	28.58	28.60	-3	636	-0.47%
2024/12/02	1	28.45	0	0.00	28.40	1	634	0.16%
2024/11/29	0	0.00	1	28.40	28.30	-1	634	-0.16%
2024/11/28	2	28.15	0	0.00	28.15	2	635	0.31%
2024/11/27	2	28.38	0	0.00	28.20	2	634	0.32%
2024/11/25	3	28.65	0	0.00	28.55	3	633	0.47%
2024/11/20	2	28.35	0	0.00	28.25	2	652	0.31%
2024/11/15	0	0.00	1	29.00	28.75	-1	657	-0.15%
2024/11/14	0	0.00	4	28.45	28.50	-4	653	-0.61%
2024/11/13	1	28.40	0	0.00	28.45	1	652	0.15%
2024/11/12	2	28.60	10	28.65	28.55	-8	654	-1.22%
2024/11/11	1	29.20	0	0.00	29.20	1	645	0.16%
2024/11/08	0	0.00	10	29.61	29.70	-10	654	-1.53%
2024/11/07	4	29.15	5	29.13	29.30	-1	655	-0.15%
2024/11/06	2	28.63	0	0.00	28.60	2	640	0.31%
2024/11/04	6	28.27	7	28.49	28.55	-1	634	-0.16%
2024/11/01	8	28.46	156	28.68	28.40	-148	631	-23.42%	大賣/鉅額交易
2024/10/30	2	29.90	0	29.90	29.65	2	574	0.35%
2024/10/29	2	29.93	0	0.00	29.85	2	575	0.35%
2024/10/25	0.4	30.60	0	0.00	30.35	0.4	572	0.07%
2024/10/24	2	29.90	1	30.05	29.90	1	571	0.17%
2024/10/23	0	0.00	1	30.30	30.20	-1	569	-0.18%
2024/10/21	1	30.35	0	0.00	30.35	1	564	0.18%
2024/10/18	3	30.78	0	0.00	30.70	3	562	0.53%
2024/10/17	0	0.00	0.1	31.15	30.95	-0.1	552	-0.02%
2024/10/16	0.1	31.04	0	0.00	31.00	0.1	541	0.02%
2024/10/11	4	29.95	0	0.00	30.45	4	518	0.77%
2024/10/09	4	30.40	0	0.00	30.10	4	518	0.77%
2024/10/04	4	31.00	0	0.00	31.05	4	498	0.80%
2024/10/01	2	32.05	0	0.00	32.05	2	477	0.42%
2024/09/27	14	33.73	0	0.00	33.75	14	440	3.18%
2024/09/26	0	0.00	2	33.30	33.20	-2	425	-0.47%
2024/09/24	20	32.53	0	0.00	32.65	20	392	5.09%
2024/09/16	0	0.00	1	32.60	32.50	-1	386	-0.26%
2024/09/11	0	0.00	2	32.20	32.35	-2	376	-0.53%
2024/09/10	2	31.00	0	0.00	30.70	2	373	0.54%
2024/09/04	2	30.93	0	0.00	30.85	2	388	0.52%
2024/08/20	0	0.00	30	31.42	31.30	-30	395	-7.58%
2024/08/19	0	0.00	1	31.70	31.50	-1	422	-0.24%
2024/08/16	0	0.00	10	31.70	31.45	-10	443	-2.25%
2024/08/12	12	31.50	2	31.68	31.40	10	480	2.08%
2024/08/09	0	0.00	2	31.00	31.35	-2	463	-0.43%
2024/08/08	5	29.35	0	0.00	29.65	5	460	1.08%
2024/08/07	0	0.00	1	29.60	29.65	-1	510	-0.20%
2024/07/29	6	30.71	0	0.00	30.65	6	545	1.10%
2024/07/22	0	0.00	2.4	30.22	30.25	-2.4	563	-0.42%
2024/07/12	0	0.00	3	31.05	30.90	-3	686	-0.44%
2024/07/03	0	0.00	1	30.90	31.15	-1	808	-0.12%
2024/07/02	0	0.00	6	30.63	30.65	-6	815	-0.74%
2024/07/01	0	0.00	1	30.45	30.45	-1	824	-0.12%
2024/06/28	1	30.30	6	30.35	30.35	-5	834	-0.60%
2024/06/21	0	0.00	2	30.43	30.40	-2	901	-0.22%
2024/06/19	2	30.23	5	30.25	30.20	-3	906	-0.33%
2024/06/17	3	30.47	17	30.55	30.35	-14	902	-1.55%
2024/06/14	1	30.20	1	30.55	30.20	0	893	0.00%
2024/06/13	0	0.00	2	30.50	30.20	-2	908	-0.22%
2024/06/05	0	0.00	3	31.00	31.00	-3	967	-0.31%
2024/06/03	1	30.75	5	30.96	31.00	-4	1,015	-0.39%
2024/05/30	0	0.00	20	31.40	31.25	-20	1,066	-1.87%
2024/05/29	4	31.33	0	0.00	31.45	4	1,082	0.37%
2024/05/28	4	31.60	21	31.49	31.50	-17	1,101	-1.54%
2024/05/27	16	31.75	29.1	31.67	31.75	-13.1	1,127	-1.16%
2024/05/24	1	31.25	60	31.34	31.35	-59	1,216	-4.85%
2024/05/23	4	32.18	68.3	32.01	31.85	-64.3	1,240	-5.18%
2024/05/22	21	34.40	1	34.60	34.65	20	1,213	1.65%
2024/05/21	5	34.49	1	34.80	34.40	4	1,194	0.34%
2024/05/20	4.1	34.65	10	34.67	34.55	-5.9	1,179	-0.50%
2024/05/17	12.1	34.35	1	34.65	34.30	11.1	1,173	0.95%
2024/05/16	9	34.38	3	34.42	34.40	6	1,174	0.51%
2024/05/15	0	0.00	1	34.70	34.40	-1	1,182	-0.08%
2024/05/14	16	34.14	5	34.11	34.25	11	1,189	0.92%
2024/05/13	7	33.60	1	33.80	33.95	6	1,183	0.51%
2024/05/10	0	0.00	4	35.84	36.15	-4	1,135	-0.35%
2024/05/09	5	35.50	2	35.60	35.35	3	1,125	0.27%
2024/05/08	8	35.11	0	0.00	35.15	8	1,115	0.72%
2024/05/07	2	35.28	0	0.00	35.35	2	1,110	0.18%
2024/05/03	15	35.40	0	0.00	35.30	15	1,096	1.37%
2024/05/02	15	35.33	1	35.40	35.35	14	1,089	1.28%
2024/04/30	0	0.00	1	35.60	35.15	-1	1,087	-0.09%
2024/04/29	2	35.20	0	0.00	35.20	2	1,080	0.19%
2024/04/26	1	35.30	0	0.00	35.15	1	1,072	0.09%
2024/04/25	1	35.45	2	35.58	35.20	-1	1,064	-0.09%
2024/04/24	2	35.73	0	0.00	35.50	2	1,052	0.19%
2024/04/22	2	36.40	19	35.79	35.60	-17	1,032	-1.65%
2024/04/19	2	36.03	5	36.03	36.30	-3	976	-0.31%
2024/04/18	8	35.55	0	0.00	35.55	8	949	0.84%
2024/04/17	4	35.33	0	0.00	35.40	4	936	0.43%
2024/04/16	0	0.00	13	34.77	34.90	-13	914	-1.42%
2024/04/15	0	0.00	5	34.80	34.70	-5	889	-0.56%
2024/04/12	0	0.00	10	34.50	35.05	-10	866	-1.15%
2024/04/11	2	34.65	20	34.77	35.00	-18	843	-2.13%
2024/04/09	30	34.30	0	0.00	34.40	30	820	3.66%
2024/04/08	10	34.20	0	0.00	34.10	10	808	1.24%
2024/04/03	11	33.70	0	0.00	33.70	11	801	1.37%
2024/04/02	0	0.00	11	33.87	33.85	-11	794	-1.38%
2024/03/29	2	33.90	0	0.00	33.80	2	778	0.26%
2024/03/28	8.1	34.15	5	34.18	34.25	3.1	785	0.39%
2024/03/27	13	32.93	3	33.00	33.05	10	761	1.31%
2024/03/26	3	32.68	0	0.00	32.70	3	760	0.39%
2024/03/25	15	32.90	5	32.86	32.70	10	801	1.25%
2024/03/22	2	32.78	0	0.00	32.75	2	806	0.25%
2024/03/20	0	0.00	3	32.80	32.65	-3	854	-0.35%
2024/03/19	0	0.00	3	33.20	32.80	-3	855	-0.35%
2024/03/18	12	32.82	2	32.90	33.05	10	852	1.17%
2024/03/15	0	0.00	1	32.85	32.50	-1	843	-0.12%
2024/03/14	0	0.00	2	32.85	32.40	-2	837	-0.24%
2024/03/12	9	32.56	7	32.55	32.60	2	812	0.25%
2024/03/11	0	0.00	1	32.85	32.90	-1	788	-0.13%
2024/03/08	2	32.68	0.1	32.30	32.50	1.9	800	0.24%
2024/03/07	3	32.88	6	32.88	32.90	-3	775	-0.39%
2024/03/06	9	33.05	1	32.80	33.10	8	749	1.07%
2024/03/05	1	32.20	9	32.40	32.25	-8	716	-1.12%
2024/03/04	3	32.20	2	32.35	32.30	1	691	0.14%
2024/03/01	4	31.93	13	32.17	32.10	-9	679	-1.32%
2024/02/29	2	31.95	1	32.30	31.80	1	656	0.15%
2024/02/27	12	31.73	7	32.00	31.90	5	626	0.80%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	0	0.00	2	29.00	29.05	-2	507	-0.39%
2024/02/19	2	28.95	0	0.00	29.25	2	501	0.40%
2024/02/16	0	0.00	6	28.72	28.90	-6	489	-1.23%
2024/02/15	4	27.89	2	28.20	28.05	2	468	0.43%
2024/02/05	1	28.05	0	0.00	27.90	1	455	0.22%