沛波 (6248)-富邦-仁愛券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	7	33.60	1	33.80	33.95	6	1,183	0.51%
2024/05/10	0	0.00	4	35.84	36.15	-4	1,135	-0.35%
2024/05/09	5	35.50	2	35.60	35.35	3	1,125	0.27%
2024/05/08	8	35.11	0	0.00	35.15	8	1,115	0.72%
2024/05/07	2	35.28	0	0.00	35.35	2	1,110	0.18%
2024/05/03	15	35.40	0	0.00	35.30	15	1,096	1.37%
2024/05/02	15	35.33	1	35.40	35.35	14	1,089	1.28%
2024/04/30	0	0.00	1	35.60	35.15	-1	1,087	-0.09%
2024/04/29	2	35.20	0	0.00	35.20	2	1,080	0.19%
2024/04/26	1	35.30	0	0.00	35.15	1	1,072	0.09%
2024/04/25	1	35.45	2	35.58	35.20	-1	1,064	-0.09%
2024/04/24	2	35.73	0	0.00	35.50	2	1,052	0.19%
2024/04/22	2	36.40	19	35.79	35.60	-17	1,032	-1.65%
2024/04/19	2	36.03	5	36.03	36.30	-3	976	-0.31%
2024/04/18	8	35.55	0	0.00	35.55	8	949	0.84%
2024/04/17	4	35.33	0	0.00	35.40	4	936	0.43%
2024/04/16	0	0.00	13	34.77	34.90	-13	914	-1.42%
2024/04/15	0	0.00	5	34.80	34.70	-5	889	-0.56%
2024/04/12	0	0.00	10	34.50	35.05	-10	866	-1.15%
2024/04/11	2	34.65	20	34.77	35.00	-18	843	-2.13%
2024/04/09	30	34.30	0	0.00	34.40	30	820	3.66%
2024/04/08	10	34.20	0	0.00	34.10	10	808	1.24%
2024/04/03	11	33.70	0	0.00	33.70	11	801	1.37%
2024/04/02	0	0.00	11	33.87	33.85	-11	794	-1.38%
2024/03/29	2	33.90	0	0.00	33.80	2	778	0.26%
2024/03/28	8.1	34.15	5	34.18	34.25	3.1	785	0.39%
2024/03/27	13	32.93	3	33.00	33.05	10	761	1.31%
2024/03/26	3	32.68	0	0.00	32.70	3	760	0.39%
2024/03/25	15	32.90	5	32.86	32.70	10	801	1.25%
2024/03/22	2	32.78	0	0.00	32.75	2	806	0.25%
2024/03/20	0	0.00	3	32.80	32.65	-3	854	-0.35%
2024/03/19	0	0.00	3	33.20	32.80	-3	855	-0.35%
2024/03/18	12	32.82	2	32.90	33.05	10	852	1.17%
2024/03/15	0	0.00	1	32.85	32.50	-1	843	-0.12%
2024/03/14	0	0.00	2	32.85	32.40	-2	837	-0.24%
2024/03/12	9	32.56	7	32.55	32.60	2	812	0.25%
2024/03/11	0	0.00	1	32.85	32.90	-1	788	-0.13%
2024/03/08	2	32.68	0.1	32.30	32.50	1.9	800	0.24%
2024/03/07	3	32.88	6	32.88	32.90	-3	775	-0.39%
2024/03/06	9	33.05	1	32.80	33.10	8	749	1.07%
2024/03/05	1	32.20	9	32.40	32.25	-8	716	-1.12%
2024/03/04	3	32.20	2	32.35	32.30	1	691	0.14%
2024/03/01	4	31.93	13	32.17	32.10	-9	679	-1.32%
2024/02/29	2	31.95	1	32.30	31.80	1	656	0.15%
2024/02/27	12	31.73	7	32.00	31.90	5	626	0.80%
2024/02/26	0	0.00	1	31.95	31.95	-1	534	-0.19%
2024/02/20	0	0.00	2	29.00	29.05	-2	507	-0.39%
2024/02/19	2	28.95	0	0.00	29.25	2	501	0.40%
2024/02/16	0	0.00	6	28.72	28.90	-6	489	-1.23%
2024/02/15	4	27.89	2	28.20	28.05	2	468	0.43%
2024/02/05	1	28.05	0	0.00	27.90	1	455	0.22%
2024/02/02	3	28.28	0	0.00	28.20	3	450	0.67%
2024/02/01	0	0.00	1	28.25	28.40	-1	448	-0.22%
2024/01/30	1	28.05	5	28.05	28.00	-4	436	-0.92%
2024/01/24	0	0.00	13	28.03	28.05	-13	428	-3.04%
2024/01/23	0	0.00	7	27.82	27.85	-7	423	-1.65%
2024/01/22	8	27.63	2	27.63	27.55	6	422	1.42%
2024/01/19	1	27.55	0	0.00	27.55	1	419	0.24%
2024/01/18	1	27.45	0	0.00	27.50	1	419	0.24%
2024/01/17	1	27.55	3	27.55	27.55	-2	418	-0.48%
2024/01/15	1	27.95	2	27.85	27.80	-1	411	-0.24%
2024/01/12	2	27.88	0	0.00	27.85	2	412	0.49%
2024/01/10	1	27.80	1	28.15	27.70	0	414	0.00%
2024/01/09	3	27.65	0	0.00	27.55	3	405	0.74%
2024/01/05	3	27.85	0	0.00	27.80	3	408	0.73%
2024/01/04	8	27.94	0	0.00	27.85	8	409	1.95%
2024/01/03	0	0.00	1	28.30	28.05	-1	408	-0.24%
2024/01/02	1	28.05	5	28.26	28.25	-4	407	-0.98%
2023/12/29	4	28.01	0	0.00	28.15	4	405	0.99%
2023/12/28	2	28.13	0	0.00	28.15	2	400	0.50%
2023/12/25	0	0.00	2	28.48	28.35	-2	389	-0.51%
2023/12/22	4	28.28	0	0.00	28.30	4	369	1.08%
2023/12/21	1	28.55	2	28.45	28.60	-1	361	-0.28%
2023/12/20	24	28.63	0	0.00	28.55	24	352	6.81%
2023/12/18	0	0.00	5	28.05	28.00	-5	290	-1.72%
2023/12/15	5	28.30	0	0.00	28.10	5	276	1.81%
2023/12/14	0	0.00	4	27.85	27.95	-4	233	-1.71%
2023/12/12	1	27.70	0	0.00	27.65	1	224	0.44%
2023/12/11	0	0.00	4.6	27.69	27.75	-4.6	220	-2.11%
2023/12/08	3	27.45	0	0.00	27.55	3	218	1.37%
2023/12/07	3	27.47	0	0.00	27.60	3	222	1.35%
2023/12/06	3	27.68	35	27.55	27.65	-32	222	-14.40%
2023/12/05	2	28.15	4	27.43	27.85	-2	219	-0.91%
2023/12/04	0	0.00	4	27.38	27.35	-4	195	-2.05%
2023/12/01	0	0.00	2	27.30	27.20	-2	194	-1.03%
2023/11/30	3	27.00	1	27.20	27.10	2	196	1.02%
2023/11/29	1	27.05	5	27.14	27.10	-4	204	-1.96%
2023/11/28	5	26.80	0	0.00	26.80	5	205	2.44%
2023/11/27	2	26.98	0	0.00	26.90	2	199	1.00%
2023/11/22	1	27.45	7	27.07	27.25	-6	202	-2.97%
2023/11/20	3	26.55	0	0.00	26.55	3	177	1.69%
2023/11/17	0	0.00	2	26.73	26.65	-2	177	-1.13%
2023/11/16	0	0.00	1	26.65	26.60	-1	179	-0.56%
2023/11/15	0	0.00	3	26.58	26.55	-3	185	-1.61%
2023/11/14	0	0.00	1	26.35	26.35	-1	196	-0.51%
2023/11/13	1	26.10	0	0.00	26.10	1	199	0.50%
2023/11/06	0	0.00	1	26.05	25.95	-1	236	-0.42%
2023/11/02	1	25.45	0	0.00	25.45	1	250	0.40%
2023/10/30	1	25.65	0	0.00	25.60	1	262	0.38%
2023/10/27	0	0.00	1	25.80	26.00	-1	264	-0.38%
2023/10/25	2	25.40	0	0.00	25.35	2	273	0.73%
2023/10/24	2	25.25	0	0.00	25.50	2	279	0.72%
2023/10/23	0	0.00	1	25.35	25.35	-1	285	-0.35%
2023/10/20	1	25.05	0	0.00	25.20	1	289	0.34%
2023/10/16	1	26.05	0	0.00	25.70	1	307	0.33%
2023/10/13	3	26.27	0	0.00	26.25	3	320	0.94%
2023/09/27	2	26.93	0	0.00	26.90	2	420	0.48%
2023/09/26	1	27.10	0	0.00	27.05	1	424	0.24%
2023/09/25	0	0.00	2	27.28	27.25	-2	432	-0.46%
2023/09/20	3	26.98	0	0.00	27.05	3	436	0.69%
2023/09/19	1	27.20	0	0.00	27.10	1	444	0.23%
2023/09/18	0	0.00	4	27.50	27.45	-4	451	-0.89%
2023/09/14	0	0.00	1	27.50	27.50	-1	467	-0.21%
2023/09/13	0	0.00	4	27.21	27.25	-4	471	-0.85%
2023/09/12	2	26.95	0	0.00	26.90	2	516	0.39%
2023/09/11	2	27.30	0	0.00	27.15	2	520	0.38%
2023/09/08	1	27.35	0	0.00	27.30	1	528	0.19%
2023/09/06	4	27.63	0	0.00	27.50	4	563	0.71%
2023/09/05	1	27.85	0	0.00	27.75	1	564	0.18%
2023/09/04	0	0.00	1	28.00	28.05	-1	567	-0.18%
2023/09/01	0	0.00	6	27.51	27.55	-6	576	-1.04%
2023/08/31	0	0.00	2	27.30	27.40	-2	598	-0.33%
2023/08/30	2	27.10	1	27.25	27.15	1	615	0.16%
2023/08/29	2	27.03	0	0.00	27.00	2	624	0.32%
2023/08/28	4	27.08	0	0.00	27.10	4	631	0.63%
2023/08/25	0	0.00	7	27.38	27.35	-7	633	-1.10%
2023/08/24	3	27.20	1	27.40	27.10	2	648	0.31%
2023/08/23	0	0.00	1	27.30	27.30	-1	657	-0.15%
2023/08/22	1	27.15	0	0.00	27.05	1	673	0.15%
2023/08/21	5	27.22	0	0.00	27.15	5	678	0.74%
2023/08/18	0	0.00	7	28.06	27.45	-7	682	-1.03%
2023/08/17	2	27.13	2	27.38	27.50	0	684	0.00%
2023/08/16	2	27.58	2	27.50	27.50	0	694	0.00%
2023/08/15	0	0.00	1	27.65	27.75	-1	702	-0.14%
2023/08/14	0.2	27.55	9	27.44	27.50	-8.8	711	-1.24%
2023/08/10	3	27.02	0	0.00	26.75	3	759	0.39%
2023/08/08	0	0.00	4	27.19	27.20	-4	769	-0.52%
2023/08/04	0	0.00	4	26.95	26.95	-4	853	-0.47%
2023/08/02	0	0.00	1	27.25	26.60	-1	898	-0.11%
2023/07/31	3	26.80	2	26.95	26.95	1	991	0.10%
2023/07/27	0	0.00	4	27.10	27.10	-4	1,021	-0.39%
2023/07/26	1	26.55	2	26.85	26.75	-1	1,049	-0.10%
2023/07/25	1	26.45	1	26.85	26.50	0	1,103	0.00%
2023/07/24	5	26.71	1	26.60	26.55	4	1,118	0.36%
2023/07/20	2	26.60	12	26.63	27.15	-10	1,153	-0.87%
2023/07/19	2	27.03	0	0.00	26.60	2	1,176	0.17%
2023/07/18	5	27.37	1.2	27.82	27.15	3.9	1,215	0.32%
2023/07/14	7	27.95	0	0.00	27.95	7	1,283	0.55%
2023/07/13	4	27.99	0	0.00	27.80	4	1,356	0.29%
2023/07/12	5	28.19	1	28.05	28.10	4	1,402	0.29%
2023/07/11	5	28.48	1	28.55	28.40	4	1,512	0.26%
2023/07/10	9	28.98	16.9	28.87	29.00	-7.9	1,645	-0.48%
2023/07/07	0	0.00	4	28.10	28.10	-4	1,723	-0.23%
2023/07/06	1	27.95	0	0.00	27.95	1	1,835	0.05%
2023/07/05	1	28.30	3	28.42	28.30	-2	1,878	-0.11%
2023/07/04	4	28.01	0	0.00	28.25	4	1,883	0.21%
2023/07/03	0	0.00	11	28.29	28.10	-11	1,903	-0.58%
2023/06/29	0	0.00	15	27.77	27.75	-15	1,924	-0.78%
2023/06/28	0	0.00	16	27.77	27.65	-16	1,936	-0.83%
2023/06/27	4	27.51	3	27.70	27.45	1	1,941	0.05%
2023/06/26	2	27.85	6	27.93	27.80	-4	1,943	-0.21%
2023/06/21	0	0.00	5	28.25	28.15	-5	1,939	-0.26%
2023/06/20	7	28.34	2	28.70	28.40	5	1,938	0.26%
2023/06/19	0	0.00	5	28.77	28.65	-5	1,937	-0.26%
2023/06/16	3	28.67	5	28.96	28.60	-2	1,939	-0.10%
2023/06/15	2	28.00	0	0.00	28.00	2	1,901	0.11%
2023/06/14	3	28.02	0	0.00	28.05	3	1,898	0.16%
2023/06/13	7	28.13	7	28.34	28.25	0	1,908	0.00%
2023/06/12	4	27.89	17	27.98	27.85	-13	1,923	-0.68%
2023/06/08	0	0.00	1	27.35	27.35	-1	1,982	-0.05%
2023/06/07	5.1	27.45	5.3	27.54	27.35	-0.2	2,025	-0.01%
2023/06/06	11.1	29.43	1	29.60	29.35	10.1	2,013	0.50%
2023/06/05	20.3	29.25	18	29.30	29.30	2.3	1,993	0.11%
2023/06/02	5	29.02	0	0.00	28.95	5	1,986	0.25%
2023/06/01	5	29.00	6	28.83	28.95	-1	1,985	-0.05%
2023/05/30	2.1	28.60	0	0.00	28.35	2.1	2,000	0.10%
2023/05/29	1	29.00	0	0.00	29.10	1	1,986	0.05%
2023/05/26	15	29.18	0.1	29.20	28.95	14.9	1,990	0.75%
2023/05/25	3	29.55	11	29.58	29.55	-8	1,982	-0.40%
2023/05/24	2	29.48	3	29.77	29.75	-1	1,975	-0.05%
2023/05/23	4	29.63	6	29.78	29.60	-2	1,967	-0.10%
2023/05/22	6	29.15	4.1	29.55	29.65	1.9	1,952	0.10%
2023/05/19	3	29.22	4	29.54	29.15	-1	1,937	-0.05%
2023/05/18	3	29.20	1	29.45	29.15	2	1,924	0.11%
2023/05/17	12.1	29.40	0	0.00	29.25	12.1	1,906	0.63%
2023/05/16	3.1	29.74	6	30.05	29.75	-2.9	1,873	-0.16%
2023/05/15	5	29.55	1.4	29.11	29.40	3.6	1,840	0.20%
2023/05/12	11	29.37	2	29.50	29.45	9	1,825	0.49%
2023/05/11	2	29.83	4	29.15	29.20	-2	1,815	-0.11%
2023/05/10	80	31.20	0	0.00	31.35	80	1,746	4.58%
2023/05/09	0.1	30.60	0	0.00	30.70	0.1	1,726	0.01%
2023/05/08	33.2	31.55	5	31.81	31.25	28.2	1,679	1.68%
2023/05/05	5	33.60	5	33.40	33.70	0	1,597	0.00%
2023/05/04	1	32.70	4	33.10	33.30	-3	1,578	-0.19%
2023/05/02	1	34.05	6	33.40	34.10	-5	1,543	-0.32%
2023/04/28	6	33.57	6	33.88	34.00	0	1,510	0.00%
2023/04/27	1	32.90	0	0.00	32.90	1	1,452	0.07%
2023/04/26	0	0.00	2	31.50	32.00	-2	1,432	-0.14%
2023/04/25	10	32.00	0	0.00	31.55	10	1,413	0.71%
2023/04/24	0	0.00	2	33.10	32.65	-2	1,389	-0.14%
2023/04/21	3	31.50	0	0.00	32.30	3	1,363	0.22%
2023/04/20	0	33.60	0	0.00	33.15	0	1,314	0.00%
2023/04/19	40.2	34.37	0	0.00	34.20	40.2	1,266	3.17%
2023/04/18	4.2	35.15	7	34.99	33.85	-2.8	1,226	-0.23%
2023/04/17	3	35.15	1	35.50	35.00	2	1,149	0.17%
2023/04/14	0.1	35.49	10	35.62	35.10	-9.9	1,095	-0.90%
2023/04/13	39	35.04	41	35.10	35.50	-2	975	-0.20%
2023/04/12	4.1	32.54	40	31.91	32.90	-35.9	820	-4.38%
2023/04/11	14	30.86	45	30.95	30.90	-31	713	-4.34%
2023/04/10	4	30.05	9.3	30.05	30.05	-5.3	595	-0.89%
2023/04/06	0	0.00	9	27.29	27.50	-9	536	-1.68%
2023/03/31	2	26.60	5	26.82	26.60	-3	513	-0.58%
2023/03/27	1	26.55	1	26.70	26.50	0	480	0.00%
2023/03/23	0	0.00	1	26.25	26.25	-1	496	-0.20%
2023/03/22	0	0.00	11	26.45	26.25	-11	492	-2.23%
2023/03/21	0	0.00	2	26.35	26.45	-2	488	-0.41%
2023/03/17	0	0.00	2	26.05	25.95	-2	470	-0.43%
2023/03/16	2	25.83	0	0.00	25.65	2	461	0.43%
2023/03/15	1	26.55	48	26.54	26.60	-47	445	-10.54%
2023/03/14	0	25.90	6	25.98	25.85	-6	414	-1.45%
2023/03/13	0	0.00	6	26.13	26.00	-6	395	-1.52%
2023/03/10	1	25.40	11	25.56	25.60	-10	343	-2.91%
2023/03/07	1	24.40	2	24.35	24.30	-1	304	-0.33%
2023/03/06	2	24.65	0	0.00	24.45	2	292	0.68%
2023/03/03	4	24.85	10	24.03	24.95	-6	281	-2.13%
2023/02/24	1	23.80	0	0.00	23.60	1	250	0.40%
2023/02/23	0	0.00	5	23.35	23.20	-5	239	-2.09%
2023/02/22	1	22.75	0	0.00	22.75	1	231	0.43%
2023/02/21	5	22.60	0	0.00	22.60	5	230	2.17%
2023/02/20	6	22.54	0	0.00	22.50	6	230	2.61%
2023/02/15	0	0.00	1	22.30	22.30	-1	235	-0.42%
2023/02/14	0	0.00	6	22.25	22.25	-6	243	-2.47%
2023/02/06	1	22.60	0	0.00	22.55	1	248	0.40%
2023/02/03	6	22.75	0	0.00	22.75	6	249	2.41%
2023/01/12	0	0.00	8	22.60	22.50	-8	247	-3.23%
2023/01/03	0	0.00	3	22.15	22.20	-3	269	-1.11%
2022/12/30	0	0.00	15	22.15	22.45	-15	270	-5.54%
2022/12/29	0	0.00	5	22.00	22.00	-5	268	-1.86%
2022/12/22	0	0.00	1	22.70	22.50	-1	261	-0.38%
2022/12/21	1	22.20	1	22.70	22.40	0	260	0.00%
2022/12/20	1	21.80	2	22.55	21.75	-1	253	-0.39%
2022/12/19	4	22.56	0	0.00	22.35	4	251	1.59%
2022/12/15	2	22.80	0	0.00	22.80	2	241	0.83%
2022/12/13	2	22.20	0	0.00	22.20	2	214	0.93%
2022/12/02	0	0.00	20	22.03	22.00	-20	204	-9.77%
2022/12/01	0	0.00	3	21.92	21.95	-3	199	-1.51%
2022/11/30	10	21.30	0	0.00	21.35	10	181	5.51%
2022/11/29	0	0.00	1	20.80	20.80	-1	174	-0.57%
2022/11/24	6	20.65	0	0.00	20.65	6	176	3.41%
2022/11/23	0	0.00	2	20.75	20.75	-2	176	-1.13%
2022/11/22	15	20.77	0	0.00	20.70	15	181	8.27%
2022/11/11	10	20.34	0	0.00	20.30	10	192	5.20%
2022/11/10	1	20.55	0	0.00	20.45	1	195	0.51%
2022/11/07	1	20.50	0	0.00	20.55	1	265	0.38%
2022/10/31	0	0.00	1	20.50	20.45	-1	257	-0.39%
2022/10/26	1	19.90	0	0.00	19.90	1	249	0.40%
2022/10/13	0	0.00	1	20.70	21.00	-1	234	-0.43%
2022/10/12	2	21.48	1	21.05	21.35	1	226	0.44%
2022/10/03	0	0.00	2	20.05	20.00	-2	201	-0.99%
2022/09/27	0	0.00	1	19.95	20.10	-1	202	-0.49%
2022/09/19	4	21.26	0	0.00	20.85	4	199	2.00%
2022/09/16	0	0.00	10	21.10	21.05	-10	198	-5.05%
2022/09/15	0	0.00	9	21.40	21.30	-9	199	-4.51%
2022/09/01	0	0.00	1	20.85	20.80	-1	201	-0.50%
2022/08/31	0	0.00	39	20.94	21.00	-39	203	-19.12%
2022/08/30	0	0.00	119	20.93	20.95	-119	205	-57.78%	大賣/鉅額交易
2022/08/29	0	0.00	46	20.97	21.00	-46	203	-22.59%
2022/08/26	0	0.00	80	21.81	21.50	-80	200	-39.97%
2022/08/19	83	21.79	0	0.00	21.80	83	194	42.58%
2022/08/18	10	21.89	0	0.00	21.95	10	192	5.20%
2022/08/17	87	22.02	1	21.80	21.70	86	189	45.41%
2022/08/16	100	22.00	0	0.00	21.95	100	182	54.74%
2022/08/15	9	21.71	1	21.80	21.65	8	165	4.84%
2022/08/12	11	21.95	4	21.91	22.00	7	134	5.22%
2022/08/11	11	20.10	0	0.00	20.00	11	101	10.80%
2022/08/05	2	20.00	0	0.00	19.95	2	100	1.98%
2022/07/11	0	0.00	1	20.00	20.00	-1	123	-0.81%
2022/06/17	1	20.00	0	0.00	20.20	1	136	0.73%
2022/06/09	0	0.00	4	21.34	21.35	-4	141	-2.83%
2022/06/08	0	0.00	4	22.50	22.35	-4	161	-2.47%
2022/06/06	3	22.62	0	0.00	22.65	3	168	1.78%
2022/06/02	1	22.60	0	0.00	22.60	1	174	0.57%
2022/05/05	1	22.15	1	22.30	22.30	0	303	0.00%
2022/03/23	1	22.70	0	0.00	22.70	1	321	0.31%
2022/03/18	2	22.13	2	22.25	22.25	0	323	0.00%
2022/03/16	1	21.75	0	0.00	21.80	1	338	0.30%
2022/03/15	1	22.15	0	0.00	22.15	1	337	0.30%
2022/03/11	2	22.23	0	0.00	22.40	2	334	0.60%
2022/02/23	1	24.25	1	23.65	23.70	0	278	0.00%
2022/02/14	0	0.00	1	24.05	23.90	-1	241	-0.41%
2022/02/09	1	23.90	0	0.00	24.35	1	230	0.43%
2022/02/08	0	0.00	3	23.23	24.45	-3	225	-1.33%
2022/02/07	0	0.00	3	23.20	23.20	-3	205	-1.46%
2022/01/07	3	21.70	0	0.00	21.25	3	172	1.74%
2021/12/29	1	21.60	0	0.00	21.65	1	188	0.53%
2021/12/21	0	0.00	6	22.76	22.40	-6	224	-2.67%
2021/12/20	3	22.67	0	0.00	22.40	3	221	1.35%
2021/12/13	0	0.00	3	21.85	22.20	-3	208	-1.44%
2021/11/22	1	20.90	1	21.00	20.90	0	237	0.00%
2021/11/19	0	0.00	0.4	20.90	21.00	-0.4	237	-0.15%
2021/11/12	3	21.40	10	21.56	21.05	-7	242	-2.88%
2021/11/11	11	21.35	0	0.00	21.35	11	244	4.51%
2021/11/09	0	0.00	10	21.02	21.00	-10	243	-4.11%
2021/11/08	10	21.65	1	21.55	21.25	9	243	3.70%
2021/11/05	1	20.90	0	0.00	21.05	1	238	0.42%
2021/11/02	0	0.00	1	20.70	20.55	-1	241	-0.41%
2021/11/01	2	20.30	0	0.00	20.55	2	240	0.83%
2021/10/26	0	0.00	5	20.50	20.45	-5	256	-1.95%
2021/10/25	0	0.00	10	20.49	20.45	-10	257	-3.88%
2021/10/21	15	20.50	0	0.00	20.90	15	260	5.76%
2021/10/20	1	20.45	0	0.00	20.40	1	262	0.38%
2021/10/18	0	0.00	8	20.40	20.60	-8	268	-2.98%
2021/10/07	0	0.00	4	21.70	21.60	-4	279	-1.43%
2021/10/06	0	0.00	8	21.42	21.10	-8	283	-2.82%
2021/10/05	0	0.00	6	21.51	21.40	-6	291	-2.06%
2021/10/04	0	0.00	52	21.28	21.50	-52	294	-17.65%
2021/09/27	0	0.00	3	20.65	20.90	-3	340	-0.88%
2021/09/17	1	20.40	0	0.00	20.35	1	564	0.18%
2021/09/16	5	20.60	0	0.00	20.40	5	565	0.88%
2021/09/14	1	20.90	0	0.00	20.90	1	564	0.18%
2021/09/13	0	0.00	9	21.10	21.25	-9	565	-1.59%
2021/09/08	1	20.20	0	0.00	20.20	1	550	0.18%
2021/09/07	4	20.18	0	0.00	20.25	4	548	0.73%
2021/09/06	71	20.40	0	0.00	20.30	71	545	13.01%
2021/09/02	1	20.50	1	20.30	20.30	0	539	0.00%
2021/08/31	0	0.00	2	20.20	20.35	-2	527	-0.38%
2021/08/25	1	20.70	0	0.00	20.65	1	503	0.20%
2021/08/24	0	0.00	0.3	20.30	20.40	-0.3	503	-0.06%
2021/08/13	1	21.55	1	21.50	21.55	0	485	0.00%
2021/08/09	2	22.88	0	0.00	22.85	2	482	0.41%
2021/08/03	1	23.25	0	0.00	23.25	1	507	0.20%
2021/07/21	20	26.00	20	24.99	25.10	0	540	0.00%
2021/07/19	1	26.15	1	26.20	26.35	0	558	0.00%
2021/07/13	1	25.20	0	0.00	25.30	1	632	0.16%
2021/07/12	1	27.30	1	27.05	26.65	0	627	0.00%
2021/07/09	1	26.80	0	0.00	26.40	1	618	0.16%
2021/07/08	1	27.40	1.3	26.95	26.65	-0.3	614	-0.05%
2021/07/06	0	0.00	0.5	28.05	28.00	-0.5	608	-0.07%
2021/07/05	2.1	30.32	6.1	29.51	29.10	-4	599	-0.66%
2021/07/02	1.2	30.73	27	28.65	29.05	-25.8	594	-4.34%
2021/07/01	78.3	31.46	60	30.72	30.50	18.3	564	3.23%
2021/06/30	3.2	28.06	4	28.80	29.05	-0.8	436	-0.18%
2021/06/29	10	26.33	10	26.20	26.45	0	373	0.00%
2021/05/25	1	21.90	0	0.00	21.80	1	322	0.31%
2021/05/14	2	21.75	0	0.00	22.10	2	312	0.64%
2021/05/13	4	23.05	0	0.00	22.50	4	309	1.29%
2021/05/11	11	26.15	0	0.00	25.90	11	298	3.69%
2021/05/06	2	24.40	0	0.00	24.70	2	276	0.72%
2021/05/04	6	24.50	0	0.00	26.50	6	266	2.26%
2021/04/27	0	0.00	2	29.80	29.90	-2	233	-0.86%
2021/04/23	2	31.10	0	0.00	31.75	2	202	0.99%
2021/04/22	0	0.00	2	32.50	30.70	-2	184	-1.08%
2021/04/19	0	0.00	24	31.89	32.20	-24	126	-19.05%
2021/04/12	0	0.00	1	29.95	29.70	-1	89	-1.12%
2021/04/08	2	29.35	0	0.00	28.90	2	70	2.84%
2021/04/06	0	0.00	1	27.50	27.60	-1	54	-1.82%
2021/04/01	1	27.30	0	0.00	27.25	1	54	1.84%
2021/03/30	2	25.50	0	0.00	26.50	2	49	4.05%
2021/02/04	2	24.75	0	0.00	24.65	2	67	2.99%
2021/01/07	8	29.00	0	0.00	28.00	8	62	12.74%
2021/01/06	3	27.00	0	0.00	28.00	3	55	5.37%
2020/10/14	0	0.00	2	25.90	25.20	-2	46	-4.34%
2020/09/24	1	24.90	0	0.00	24.85	1	46	2.15%
2020/09/16	1	25.10	0	0.00	25.05	1	47	2.12%
2020/09/11	2	25.23	0	0.00	25.00	2	48	4.13%
2020/09/08	0	0.00	2	26.25	25.85	-2	46	-4.26%
2020/09/07	2	28.45	0	0.00	29.00	2	44	4.48%
2020/08/20	1	27.00	0	0.00	27.10	1	23	4.24%
2020/07/27	0	0.00	1	27.10	27.25	-1	20	-4.93%
2020/06/22	1	27.00	0	0.00	27.10	1	23	4.19%
2020/05/20	1	27.15	0	0.00	27.30	1	25	3.92%
2020/04/23	0	0.00	0	28.00	28.20	0	19	-0.07%
2020/03/20	1	21.70	0	0.00	21.70	1	18	5.27%
2020/03/12	0	0.00	1	27.55	26.60	-1	17	-5.73%
2020/03/09	1	26.85	0	0.00	26.35	1	16	5.93%
2020/03/02	1	26.80	0	0.00	26.60	1	17	5.78%
2020/02/17	1	27.75	0	0.00	27.75	1	19	5.24%
2020/02/14	1	27.75	0	0.00	28.00	1	19	5.01%
2020/02/03	2	27.50	0	0.00	27.40	2	44	4.46%
2020/01/30	2	27.60	0	0.00	27.95	2	46	4.32%
2020/01/16	1	27.65	0	0.00	27.65	1	48	2.08%
2020/01/15	1	27.60	0	0.00	27.85	1	48	2.07%
2019/12/19	2	27.20	0	0.00	27.80	2	47	4.18%
2019/12/12	1	27.20	0	0.00	27.20	1	46	2.16%
2019/12/11	2	27.68	0	0.00	27.65	2	45	4.38%
2019/11/07	0	0.00	2	28.60	29.00	-2	32	-6.08%
2019/11/06	0	0.00	3	28.37	28.80	-3	32	-9.27%
2019/10/28	5	29.05	0	0.00	28.90	5	31	15.96%
2019/10/23	1	27.45	0	0.00	28.00	1	30	3.29%
2019/10/22	1	27.60	0	0.00	27.65	1	31	3.22%
2019/09/18	1	27.60	0	0.00	28.00	1	79	1.26%
2019/09/10	1	27.90	0	0.00	28.25	1	110	0.91%
2019/08/14	1	28.25	0	0.00	28.10	1	213	0.47%
2019/07/26	0	0.00	1	29.30	29.20	-1	248	-0.40%
2019/07/23	2	30.83	1	29.80	29.70	1	256	0.39%
2019/07/16	0	0.00	3	27.73	27.60	-3	250	-1.20%
2019/07/02	1	29.85	0	0.00	29.70	1	256	0.39%
2019/06/25	1	27.85	0	0.00	27.90	1	237	0.42%
2019/06/19	0	0.00	19	31.20	30.10	-19	212	-8.93%
2019/06/17	1	30.60	0	0.00	31.80	1	204	0.49%
2019/06/12	0	0.00	3	32.90	33.45	-3	191	-1.57%
2019/06/10	0	0.00	10	31.90	31.10	-10	169	-5.88%
2019/06/05	3	32.50	0	0.00	31.30	3	149	2.01%
2019/06/04	10	34.60	0	0.00	34.75	10	136	7.30%
2019/05/20	3	26.40	3	25.30	25.90	0	94	0.00%
2019/05/17	0	0.00	11	26.00	25.60	-11	84	-13.03%
2019/05/16	0	0.00	5	23.70	23.70	-5	72	-6.86%
2019/05/15	0	0.00	5	21.55	21.55	-5	66	-7.53%
2019/05/02	0	0.00	3	19.55	20.25	-3	50	-5.97%
2019/04/30	0	0.00	5	18.31	18.45	-5	43	-11.57%
2019/04/29	6	16.75	0	0.00	16.80	6	39	15.03%
2019/04/26	2	16.40	0	0.00	16.80	2	39	5.06%
2019/04/22	0	0.00	3	19.10	18.35	-3	33	-8.98%
2019/04/17	3	15.75	0	0.00	15.20	3	17	17.18%
2019/04/09	1	13.70	0	0.00	13.70	1	7	13.51%
2019/03/21	1	13.55	0	0.00	14.00	1	5	17.00%
2019/02/13	2	13.00	0	0.00	13.05	2	5	38.46%
2019/01/29	1	13.00	0	0.00	13.00	1	5	18.58%
2019/01/28	2	13.05	0	0.00	13.05	2	5	36.81%
2019/01/21	1	13.10	0	0.00	13.10	1	5	18.24%
2018/12/13	1	13.65	0	0.00	13.60	1	5	17.91%
2018/10/04	1	14.55	0	0.00	14.55	1	15	6.44%
2018/10/02	2	14.60	0	0.00	14.50	2	15	12.91%
2018/09/18	2	14.60	0	0.00	14.75	2	16	12.41%
2018/09/14	1	14.55	0	0.00	14.90	1	16	6.12%
2018/09/13	1	14.60	0	0.00	14.95	1	17	5.59%
2018/08/13	6	14.50	0	0.00	14.60	6	24	24.96%
2018/07/18	4	16.20	0	0.00	15.75	4	17	22.58%
2018/07/16	2	16.80	0	0.00	16.70	2	14	13.49%
2018/06/25	1	17.05	0	0.00	17.40	1	18	5.38%
2018/03/08	0	0.00	0.3	19.75	20.15	-0.3	109	-0.30%
2018/02/27	0	0.00	0.3	20.00	20.00	-0.3	97	-0.33%
2018/02/09	0	0.00	1	19.00	19.35	-1	87	-1.14%
2018/02/08	1	19.70	2	19.70	19.70	-1	84	-1.18%