LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.26%
  • 成交量
    5,249
  • 產業
    上市 電子零組件類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康舒 (6282)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2711.239.262039.0339.00-8.810,146-0.09%
2024/03/2615.639.791339.5039.152.510,1030.02%
2024/03/254.540.07840.0039.90-3.610,099-0.04%
2024/03/2219.740.392040.4040.20-0.310,1070.00%
2024/03/211040.35540.2240.30510,0970.05%
2024/03/20639.841039.7839.65-410,091-0.04%
2024/03/191240.101340.0039.80-110,154-0.01%
2024/03/185.539.441639.4339.65-10.510,366-0.10%
2024/03/15739.209.639.7139.80-2.610,478-0.02%
2024/03/1410.739.1814.539.2139.20-3.810,726-0.04%
2024/03/1331.339.509.339.2739.052210,7740.20%
2024/03/12240.38440.4840.30-210,779-0.02%
2024/03/11939.961339.9840.00-410,904-0.04%
2024/03/0829.239.831439.8339.8515.211,0250.14%
2024/03/0716.240.3433.640.3040.00-17.411,118-0.16%
2024/03/0615.541.162841.2441.10-12.511,233-0.11%
2024/03/0530.241.7217.341.6541.6012.911,3870.11%
2024/03/04741.8610.241.8141.80-3.211,485-0.03%
2024/03/0142.142.19842.3142.2534.111,6170.29%
2024/02/295741.1664.541.5642.60-7.511,708-0.06%
2024/02/274040.112940.1839.501111,7230.09%
2024/02/262540.811440.7140.601113,4460.08%
2024/02/2330.240.8966.141.0140.55-35.915,113-0.24%
2024/02/222441.50441.5841.502015,2390.13%
2024/02/2173.542.40394.242.1941.45-320.615,179-2.11% 大賣/鉅額交易
2024/02/20385.144.0622943.8042.85156.114,7211.06% 大買/大賣/鉅額交易
2024/02/19235.643.655343.4943.85182.614,1971.29% 大買/鉅額交易
2024/02/1640343.87400.243.3443.552.813,9670.02% 大買/大賣/
2024/02/15228.141.16229.741.6842.20-1.613,696-0.01% 大買/大賣/
2024/02/0511240.93220.141.5341.70-108.113,589-0.80% 大買/大賣/鉅額交易
2024/02/02117.141.702441.6041.3593.113,4610.69% 大買/
2024/02/016342.24210.141.6542.00-147.113,292-1.11% 大賣/鉅額交易
2024/01/31940.922940.9840.80-2012,842-0.16%
2024/01/3015341.0913841.6740.501512,7410.12% 大買/大賣/
2024/01/2920.140.132040.3240.650.112,5170.00%
2024/01/26238.980.139.4538.901.912,3810.02%
2024/01/258.539.50439.7339.354.512,4220.04%
2024/01/242539.91340.3239.852212,4600.18%
2024/01/23540.021639.8840.05-1112,528-0.09%
2024/01/220.139.45839.3939.45-7.912,543-0.06%
2024/01/19239.10738.9938.85-512,579-0.04%
2024/01/18237.904038.0838.30-3812,595-0.30%
2024/01/1720.438.04038.6537.9020.312,6330.16%
2024/01/16238.85338.8538.85-112,610-0.01%
2024/01/15439.161839.1639.35-1412,657-0.11%
2024/01/126.339.06239.4538.954.312,7600.03%
2024/01/112339.5526.339.5039.45-3.312,847-0.03%
2024/01/101938.52238.8038.751712,8920.13%
2024/01/091939.224639.2838.90-2712,968-0.21%
2024/01/08239.7818.140.0539.90-16.113,101-0.12%
2024/01/05239.733439.8939.65-3213,182-0.24%
2024/01/04739.87339.8839.75413,3770.03%
2024/01/032940.10540.2140.102413,4670.18%
2024/01/02640.852.540.9040.853.513,4730.03%
2023/12/291641.262841.1941.10-1213,509-0.09%
2023/12/283141.401441.3941.251713,5290.13%
2023/12/272841.191241.2340.901613,5900.12%
2023/12/262841.103041.1541.30-213,787-0.01%
2023/12/251141.09140.8040.501013,8170.07%
2023/12/221140.451240.5140.45-113,842-0.01%
2023/12/21340.6021.240.6040.55-18.213,877-0.13%
2023/12/2014.340.731640.7840.90-1.813,918-0.01%
2023/12/19240.05439.8040.00-213,976-0.01%
2023/12/18940.22140.6540.05814,0910.06%
2023/12/15740.71540.7040.50214,1690.01%
2023/12/14540.57540.5540.55014,3200.00%
2023/12/1361.140.511140.4540.0550.114,3400.35%
2023/12/12118.541.642341.8941.2595.514,2030.67% 大買/
2023/12/117442.623642.2442.003814,2090.27%
2023/12/0814.241.85741.9241.757.214,0440.05%
2023/12/075242.1614642.0641.80-9414,679-0.64% 大賣/
2023/12/062641.962141.9341.50514,7340.03%
2023/12/052541.544641.6641.60-2114,713-0.14%
2023/12/0417.441.721941.8541.25-1.614,650-0.01%
2023/12/0122.642.2733.542.4342.10-10.914,631-0.07%
2023/11/3011841.90119.141.7741.90-1.114,758-0.01% 大買/大賣/
2023/11/2944.541.91541.8341.6539.514,8530.27%
2023/11/2854.241.9615.541.9841.8038.715,0430.26%
2023/11/2716442.9034.442.8242.30129.614,9180.87% 大買/鉅額交易
2023/11/2455.243.475143.5543.704.214,7180.03%
2023/11/23247.144.80254.644.7043.75-7.514,331-0.05% 大買/大賣/
2023/11/22249.143.62346.943.2944.10-97.812,667-0.77% 大買/大賣/
2023/11/218740.3930.440.2140.7056.611,1590.51%
2023/11/201139.1521.539.4039.45-10.511,274-0.09%
2023/11/1765.138.971439.0638.9551.111,8380.43%
2023/11/168.339.2819.239.3139.45-10.912,003-0.09%
2023/11/152838.003238.2638.35-411,935-0.03%
2023/11/1437.137.6070.237.3837.15-33.112,047-0.27%
2023/11/1318.137.922937.9638.40-10.912,162-0.09%
2023/11/104.138.9259.338.9339.10-55.212,194-0.45%
2023/11/0931.139.170.239.1539.0030.912,4560.25%
2023/11/0817.239.63939.6939.558.212,8640.06%
2023/11/07239.20839.4839.20-613,105-0.05%
2023/11/061.239.36939.4139.55-7.914,180-0.06%
2023/11/0348.439.08639.1338.8042.414,5530.29%
2023/11/02638.6813.238.7438.60-7.214,975-0.05%
2023/11/014.137.95537.9738.00-0.915,472-0.01%
2023/10/3120.338.591439.0638.006.315,7730.04%
2023/10/30939.332439.3139.20-1516,754-0.09%
2023/10/273138.721438.7138.551717,8350.10%
2023/10/2617.339.096.139.0238.9511.219,9650.06%
2023/10/2512.339.98939.9639.703.320,8220.02%
2023/10/247.539.422139.8840.00-13.521,932-0.06%
2023/10/23239.93339.4539.50-122,7870.00%
2023/10/201639.23939.2639.40723,2670.03%
2023/10/1924.239.5610.339.7239.7013.923,6580.06%
2023/10/1823.240.083440.0039.95-10.824,055-0.04%
2023/10/1733.641.124741.1440.70-13.524,732-0.05%
2023/10/1654.141.681841.4441.4536.125,6120.14%
2023/10/1352.443.164442.9742.808.427,9610.03%
2023/10/1268.543.735043.5043.4518.530,0810.06%
2023/10/1122.143.1021.642.8642.350.530,2100.00%
2023/10/061643.863343.8443.70-1730,670-0.06%
2023/10/05444.461144.4244.30-731,388-0.02%
2023/10/0412.443.6532.143.6943.85-19.731,815-0.06%
2023/10/032744.744944.5344.20-2232,722-0.07%
2023/10/025844.747344.9745.45-1533,628-0.04%
2023/09/281843.9229.343.8243.70-11.334,336-0.03%
2023/09/272942.911142.9243.101835,7610.05%
2023/09/268.143.42643.4343.202.137,7940.01%
2023/09/257.143.452343.5043.45-15.938,974-0.04%
2023/09/2215.342.9031.642.9543.50-16.339,302-0.04%
2023/09/2149.242.6633.442.6142.6015.939,2670.04%
2023/09/2014.243.411543.7243.15-0.839,1890.00%
2023/09/1970.543.8523.543.8743.404739,3110.12%
2023/09/1832.445.091944.7444.6513.439,6900.03%
2023/09/156946.0964.345.8745.754.740,0630.01%
2023/09/1428.345.4917.245.6445.7011.140,1280.03%
2023/09/1329.144.9525.144.9945.05440,2470.01%
2023/09/12133.346.61104.246.4345.4029.140,6520.07% 大買/大賣/
2023/09/1154.444.8154.544.6144.85-0.140,6030.00%
2023/09/0841.946.233546.2145.806.940,7530.02%
2023/09/0718.147.031847.1447.000.140,9590.00%
2023/09/0658.147.383747.5747.3521.141,1830.05%
2023/09/057947.2125.747.1447.2053.241,3060.13%
2023/09/046145.487645.3545.90-1541,445-0.04%
2023/09/015346.933446.9446.351941,7700.05%
2023/08/311046.2110.346.1446.45-0.342,7790.00%
2023/08/3017.246.7524.346.7346.45-7.144,062-0.02%
2023/08/291446.443946.5446.55-2545,482-0.05%
2023/08/281646.456246.1246.35-4646,384-0.10%
2023/08/2532.447.1027.147.2646.855.346,9020.01%
2023/08/2464.147.8845.147.7347.101946,9480.04%
2023/08/23136.848.85198.748.0847.85-61.947,201-0.13% 大買/大賣/
2023/08/22131.250.016049.8749.9071.246,8840.15% 大買/
2023/08/2113.550.3813.450.6750.400.146,7490.00%
2023/08/1853.951.197051.1550.20-16.147,029-0.03%
2023/08/1733.251.0237.151.5451.90-3.947,268-0.01%
2023/08/1619.350.511350.2250.606.347,8310.01%
2023/08/1517.650.7754.450.7450.80-36.848,675-0.08%
2023/08/1441.149.7471.149.3549.10-29.949,027-0.06%
2023/08/1154.951.164251.0650.9012.948,7920.03%
2023/08/10265.951.8817351.3250.9092.948,5160.19% 大買/大賣/
2023/08/0933.753.5580.153.3552.90-46.447,486-0.10%
2023/08/0826.454.0317.254.3454.309.247,2020.02%
2023/08/07105.153.72125.354.1054.60-20.246,958-0.04% 大買/大賣/
2023/08/0456.551.435951.7252.30-2.546,645-0.01%
2023/08/02193.851.6695.252.1551.2098.646,5330.21% 大買/
2023/08/01170.455.36114.755.2054.2055.645,6500.12% 大買/大賣/
2023/07/31602.857.66658.257.7855.50-55.444,794-0.12% 大買/大賣/
2023/07/28155.554.60154.454.4954.901.142,8840.00% 大買/大賣/
2023/07/27185.753.60129.353.5654.4056.442,2400.13% 大買/大賣/
2023/07/2653.651.5183.551.4751.80-3041,399-0.07%
2023/07/2547.852.7426.352.7851.8021.541,2210.05%
2023/07/2444.751.84140.151.6851.70-95.441,224-0.23% 大賣/
2023/07/2130.553.439553.5353.30-64.641,214-0.16%
2023/07/206855.27211.154.7554.40-14341,816-0.34% 大賣/鉅額交易
2023/07/19230.353.88136.954.1555.0093.541,8580.22% 大買/大賣/
2023/07/18483.956.38337.455.0752.70146.542,7070.34% 大買/大賣/鉅額交易
2023/07/17299.954.75524.755.2556.10-224.942,738-0.53% 大買/大賣/鉅額交易
2023/07/14126.251.094451.2551.2082.241,6160.20% 大買/
2023/07/1369.451.0989.250.9350.00-19.841,722-0.05%
2023/07/12107.351.9783.452.2051.8023.941,6070.06% 大買/
2023/07/11104.150.9777.650.7450.5026.540,8940.06% 大買/
2023/07/10236.352.16136.152.7251.10100.240,5580.25% 大買/大賣/
2023/07/07192.553.31150.553.1853.104239,6830.11% 大買/大賣/
2023/07/06279.353.0820552.8652.2074.338,7690.19% 大買/大賣/
2023/07/05267.754.36241.454.1753.6026.337,8580.07% 大買/大賣/
2023/07/0434951.20455.351.1250.90-106.336,367-0.29% 大買/大賣/鉅額交易
2023/07/0386.349.23290.549.7948.90-204.334,318-0.60% 大賣/鉅額交易
2023/06/3059.345.7765.145.7446.45-5.833,156-0.02%
2023/06/2916.444.35844.3544.108.432,8040.03%
2023/06/281444.5917.544.7344.30-3.532,764-0.01%
2023/06/2763.144.585744.5644.506.132,8150.02%
2023/06/2694.446.3732.146.3045.5562.332,6440.19%
2023/06/2163.247.9070.548.3848.80-7.332,215-0.02%
2023/06/2013.447.282447.1146.90-10.631,953-0.03%
2023/06/1948.447.021646.9046.6532.431,8960.10%
2023/06/16174.148.1112248.5547.7052.131,8260.16% 大買/大賣/
2023/06/1518848.3311148.2148.457731,4800.24% 大買/大賣/
2023/06/1439.247.3310.247.1447.002931,0530.09%
2023/06/138347.665447.5847.552930,9110.09%
2023/06/1239.247.935747.7647.60-17.930,884-0.06%
2023/06/096447.977347.9247.90-930,833-0.03%
2023/06/0811548.29118.347.2347.20-3.330,866-0.01% 大買/大賣/
2023/06/07124.648.50119.148.4948.105.530,6940.02% 大買/大賣/
2023/06/06377.748.96284.348.8949.2093.430,7570.30% 大買/大賣/
2023/06/05259.351.1512551.3251.20134.330,1890.44% 大買/大賣/鉅額交易
2023/06/0231748.3541949.0349.85-10229,311-0.35% 大買/大賣/鉅額交易
2023/06/0154.445.79158.245.6545.35-103.928,629-0.36% 大賣/鉅額交易
2023/05/3110445.0678.344.9845.0025.827,7990.09% 大買/
2023/05/301843.771344.0743.60527,2720.02%
2023/05/297244.3413144.4744.05-5927,500-0.21% 大賣/
2023/05/2640.142.832542.6842.1515.127,0800.06%
2023/05/252943.878044.1643.50-5127,046-0.19%
2023/05/2411344.403244.3343.908127,5090.29% 大買/
2023/05/236843.929544.0643.70-2728,127-0.10%
2023/05/2210544.287744.0743.702827,7850.10% 大買/
2023/05/19109.543.55350.843.2442.50-241.326,995-0.89% 大買/大賣/鉅額交易
2023/05/185442.06173.641.8042.20-119.626,067-0.46% 大賣/鉅額交易
2023/05/171940.295240.2339.95-3325,602-0.13%
2023/05/1619.239.240.139.2539.2519.125,5990.07%
2023/05/15939.072.139.0438.956.925,7390.03%
2023/05/1212.239.322539.6039.55-12.826,196-0.05%
2023/05/118039.293738.7938.804327,0850.16%
2023/05/1052.340.15140.6040.1051.327,4560.19%
2023/05/0922.241.392141.3840.851.228,2030.00%
2023/05/084442.5910842.5942.55-6428,589-0.22% 大賣/
2023/05/059041.633041.7641.706028,9550.21%
2023/05/0414642.058342.1142.256329,5440.21% 大買/
2023/05/03137.142.34642.2342.10131.130,0420.44% 大買/鉅額交易
2023/05/02121.343.2111143.1943.2010.330,9390.03% 大買/大賣/
2023/04/2812642.9846.243.5542.3079.831,0740.26% 大買/
2023/04/2757.243.4951.343.4643.455.930,3340.02%
2023/04/2613942.194841.7742.759129,7780.31% 大買/
2023/04/25144.244.089444.2143.0050.229,2620.17% 大買/
2023/04/24149.344.26217.344.7445.50-6828,135-0.24% 大買/大賣/
2023/04/21387.343.751,54445.1043.60-1,156.727,259-4.24% 大買/大賣/鉅額交易
2023/04/202,518.345.091,356.444.8444.101,161.925,4454.57% 大買/大賣/鉅額交易
2023/04/1940.242.56725.241.8943.60-68522,841-3.00% 大賣/鉅額交易
2023/04/1811640.545640.1239.656021,7410.28% 大買/
2023/04/1778.640.409040.2140.45-11.421,293-0.05%
2023/04/142738.403538.3238.20-820,859-0.04%
2023/04/137139.077038.9638.70120,8180.00%
2023/04/122439.578639.2939.55-6220,666-0.30%
2023/04/112539.501039.4439.101520,5770.07%
2023/04/10338.931339.0938.90-1020,426-0.05%
2023/04/071738.571438.5638.80320,3390.01%
2023/04/065838.44738.3938.255120,2860.25%
2023/03/31738.61638.5838.55120,2430.00%
2023/03/306.138.24638.2338.250.120,1710.00%
2023/03/291238.352738.5038.20-1520,138-0.07%
2023/03/281538.354738.3038.25-3220,130-0.16%
2023/03/2722.239.3938.839.2939.00-16.619,980-0.08%
2023/03/242038.844839.0939.15-2819,905-0.14%
2023/03/234439.1675.239.2338.95-31.219,818-0.16%
2023/03/2220.340.24540.1340.0515.319,6080.08%
2023/03/215340.9739.140.8240.5513.919,4640.07%
2023/03/201739.751939.8740.00-219,267-0.01%
2023/03/1728.140.362740.2240.201.119,1600.01%
2023/03/16840.20840.1440.30018,9160.00%
2023/03/152341.2220.141.0540.652.918,7130.02%
2023/03/142940.6131.340.5940.45-2.318,427-0.01%
2023/03/132339.7445.139.7940.40-22.118,211-0.12%
2023/03/104739.9114839.9239.60-10118,022-0.56% 大賣/鉅額交易
2023/03/09145.241.2314540.9541.000.217,7430.00% 大買/大賣/
2023/03/0810042.0716742.3142.60-6717,033-0.39% 大賣/
2023/03/0712341.522441.4941.259916,2220.61% 大買/
2023/03/0617941.14169.341.2740.959.715,6700.06% 大買/大賣/
2023/03/033339.383639.4939.15-314,883-0.02%
2023/03/023039.603339.5839.30-314,712-0.02%
2023/03/0113639.156639.7339.707014,4720.48% 大買/
2023/02/2418.338.121938.1238.00-0.713,947-0.01%
2023/02/2328.439.172439.0738.904.413,6260.03%
2023/02/226539.597539.7339.25-1013,325-0.07%
2023/02/2115839.37235.539.8141.35-77.512,743-0.61% 大買/大賣/
2023/02/202838.092138.0938.00711,7750.06%
2023/02/171737.7234.437.6837.85-17.411,738-0.15%
2023/02/162237.412837.3837.45-611,607-0.05%
2023/02/153837.482137.3236.951711,4760.15%
2023/02/1461.236.9611937.5336.80-57.911,304-0.51% 大賣/
2023/02/131037.711737.5937.40-711,196-0.06%
2023/02/1018438.66141.239.0237.8042.811,0410.39% 大買/大賣/
2023/02/0938138.53251.738.7438.75129.310,5311.23% 大買/大賣/鉅額交易
2023/02/08242.337.6917337.3736.8569.39,5850.72% 大買/大賣/
2023/02/0770.136.656837.1637.852.18,9940.02%
2023/02/06118.137.8376.838.1838.3541.38,0260.51% 大買/
2023/02/0330.138.177538.1738.30-44.97,409-0.61%
2023/02/0283.337.16156.837.2838.00-73.56,824-1.08% 大賣/
2023/02/01100.136.0893.135.9436.4575,9410.12%
2023/01/3190.134.29125.335.0635.20-35.25,156-0.68% 大賣/
2023/01/301932.3365.432.5332.60-46.44,049-1.15%
2023/01/17129.301429.6129.65-133,594-0.36%
2023/01/16729.26229.1529.1553,5960.14%
2023/01/13229.3000.0029.2023,6130.06%
2023/01/12629.4000.0029.3563,6850.16%
2023/01/11529.800.529.8029.704.53,6850.12%
2023/01/1013.229.82129.7029.6512.23,7010.33%
2023/01/09230.40130.7430.4013,6870.03%
2023/01/06130.30130.4030.3003,6800.00%
2023/01/04330.881730.9330.65-143,743-0.37%
2023/01/03330.00430.3430.60-13,722-0.03%
2022/12/30129.9500.0029.8513,7170.03%
2022/12/29229.403529.4029.45-333,859-0.86%
2022/12/281230.03230.4529.80103,8710.26%
2022/12/27030.60730.4930.35-73,897-0.18%
2022/12/26430.5000.0030.3043,9130.10%
2022/12/23030.30230.3330.40-23,938-0.05%
2022/12/22030.3000.0030.1504,0230.00%
2022/12/21130.15530.2430.00-44,099-0.10%
2022/12/201230.655030.6629.75-384,113-0.92%
2022/12/19830.37730.3930.4014,1330.02%
2022/12/16530.18430.2830.1014,1590.02%
2022/12/152531.2016.731.1131.008.44,1480.20%
2022/12/141030.831430.7830.85-44,128-0.10%
2022/12/13130.7071.230.4230.35-70.24,218-1.66%
2022/12/121930.092530.1230.25-64,227-0.14%
2022/12/096430.15630.4830.05584,2901.35%
2022/12/0800.00529.9529.90-54,284-0.12%
2022/12/071430.14230.3329.90124,2850.28%
2022/12/064.330.566.330.4830.20-24,259-0.05%
2022/12/053931.113.131.1531.10364,2830.84%
2022/12/0216.231.022231.0330.90-5.84,236-0.14%
2022/12/01330.45330.4330.3504,0900.00%
2022/11/30230.35230.1530.0004,0140.00%
2022/11/29229.78430.0930.15-24,026-0.05%
2022/11/28329.67129.9029.8024,0230.05%
2022/11/251330.12730.1029.8564,0510.15%
2022/11/24329.87329.8729.9504,0130.00%
2022/11/23629.430.529.3029.355.53,9810.14%
2022/11/226.129.42229.4029.304.14,0250.10%
2022/11/21129.750.129.7529.650.94,0370.02%
2022/11/18629.7700.0029.6064,0470.15%
2022/11/17430.501430.3430.05-104,006-0.25%
2022/11/16430.61830.3829.90-43,918-0.10%
2022/11/152030.271630.2730.4043,8530.10%
2022/11/14229.4010.129.4829.55-8.13,646-0.22%
2022/11/111029.10029.1029.15103,6390.27%
2022/11/10329.10629.2329.05-33,731-0.08%
2022/11/091529.801829.5729.45-33,743-0.08%
2022/11/08129.741129.5229.50-103,698-0.27%
2022/11/0711.129.70929.6829.552.13,6730.06%
2022/11/042229.429.529.7029.8512.53,6470.34%
2022/11/03228.603.528.9929.00-1.53,582-0.04%
2022/11/02428.71628.7428.75-23,572-0.06%
2022/11/01228.20628.2328.40-43,575-0.11%
2022/10/31127.75127.7027.6003,5810.00%
2022/10/28127.45127.8527.4003,6350.00%
2022/10/27427.7000.0027.8543,7000.11%
2022/10/261427.84428.1127.60103,7580.27%
2022/10/25227.389.227.5427.65-7.23,875-0.19%
2022/10/24427.6400.0027.4044,2170.09%
2022/10/21327.401.727.5127.451.34,2280.03%
2022/10/20227.500.327.4227.301.74,2250.04%
2022/10/1900.000.127.9527.85-0.14,1990.00%
2022/10/18128.35628.1928.25-54,225-0.12%
2022/10/172027.21727.6427.80134,2510.31%
2022/10/1400.004.128.0828.15-4.14,281-0.10%
2022/10/1311.327.826.127.6927.205.24,3320.12%
2022/10/1213.128.51228.4028.7011.14,3140.26%
2022/10/111228.79528.7028.7574,3880.16%
2022/10/07329.876.129.8129.60-3.14,430-0.07%
2022/10/062429.811829.8529.8564,4860.13%
2022/10/051328.97128.9528.90124,3720.27%
2022/10/04128.60328.6528.75-24,383-0.05%
2022/10/03228.30228.0028.0004,4620.00%
2022/09/30627.6100.0028.1564,6090.13%
2022/09/29428.64428.4028.2004,6640.00%
2022/09/286.128.37828.2427.75-1.94,663-0.04%
2022/09/27527.95228.0528.2034,6000.07%
2022/09/261028.371328.9227.80-34,633-0.06%
2022/09/231629.82429.8029.50124,6340.26%
2022/09/22330.05530.0229.95-24,673-0.04%
2022/09/21730.35630.2530.0514,7520.02%
2022/09/201330.001429.9430.30-14,883-0.02%
2022/09/19829.28129.6028.8574,8090.15%
2022/09/161130.101429.8329.60-34,830-0.06%
2022/09/151029.861229.8329.55-24,799-0.04%
2022/09/1400.001629.0829.45-164,721-0.34%
2022/09/13129.15129.3529.2004,7550.00%
2022/09/124629.26329.2729.30434,7860.90%
2022/09/08328.45228.5528.9014,7500.02%
2022/09/07628.112528.0428.10-194,776-0.40%
2022/09/062828.68128.9528.50274,8650.55%
2022/09/051028.97129.6028.8594,8660.18%
2022/09/02429.631229.8029.45-84,858-0.16%
2022/09/012529.70929.6029.55164,8670.33%
2022/08/3120.130.141330.1730.307.14,8820.15%
2022/08/30429.64129.7529.5534,8300.06%
2022/08/29729.542029.5029.50-134,860-0.27%
2022/08/26330.75230.7530.6014,8170.02%
2022/08/25430.5500.0030.7044,8020.08%
2022/08/2400.00130.6030.35-14,814-0.02%
2022/08/23230.401330.4030.35-114,826-0.23%
2022/08/22130.557.330.8030.55-6.34,838-0.13%
2022/08/1900.002.230.5530.55-2.24,798-0.05%
2022/08/1800.000.130.6530.50-0.14,7900.00%
2022/08/171730.3015.430.5030.251.64,7790.03%
2022/08/161131.15531.1931.2064,6820.13%
2022/08/152431.01931.2931.25154,6920.32%
2022/08/12330.35430.4130.50-14,800-0.02%
2022/08/11130.3026.430.4930.30-25.44,891-0.52%
2022/08/101930.361630.3030.3034,9860.06%
2022/08/091230.03629.9330.1064,9860.12%
2022/08/0817.429.5910.329.3929.707.14,9820.14%
2022/08/058.330.033730.1329.95-28.74,964-0.58%
2022/08/043629.763029.8129.9064,9590.12%
2022/08/031431.011130.6630.5034,9270.06%
2022/08/021931.303031.3531.35-114,893-0.22%
2022/08/014732.192732.2231.95204,8890.41%
2022/07/294931.184131.5531.9084,7570.17%
2022/07/28930.82930.5130.4004,4680.00%
2022/07/27730.366.130.5730.6014,4530.02%
2022/07/26730.23530.2530.1024,4330.04%
2022/07/25930.842031.0431.00-114,395-0.25%
2022/07/222831.873031.4231.35-24,372-0.05%
2022/07/21731.3721.131.1531.75-14.14,397-0.32%
2022/07/201231.75131.7031.20114,3700.25%
2022/07/191331.38931.3831.5044,4110.09%
2022/07/1826.131.132631.0931.050.14,4070.00%
2022/07/15930.921831.0231.10-94,350-0.21%
2022/07/148.130.155430.6330.90-45.94,320-1.06%
2022/07/13530.151230.1330.00-74,256-0.16%
2022/07/12929.36229.6029.2574,2820.16%
2022/07/11230.7810430.5230.20-1024,322-2.36% 大賣/鉅額交易
2022/07/089630.252930.0030.30674,2781.57%
2022/07/074928.643828.2528.90114,1860.26%
2022/07/061028.782128.8328.60-114,222-0.26%
2022/07/053028.10727.9928.10234,3060.53%
2022/07/04627.88227.9027.5544,3640.09%
2022/07/01128.8040.128.5828.35-39.14,636-0.84%
2022/06/301029.09229.5528.8084,7410.17%
2022/06/291030.21430.3330.2064,7450.13%
2022/06/282030.321930.6230.8014,7780.02%
2022/06/2700.00729.7129.80-74,773-0.15%
2022/06/24329.501429.3829.80-114,888-0.23%
2022/06/23828.79828.8928.9004,8970.00%
2022/06/22528.34628.3128.45-15,049-0.02%
2022/06/21428.012928.0328.75-255,190-0.48%
2022/06/20427.86227.7527.2025,3000.04%
2022/06/17528.19728.2428.30-25,413-0.04%
2022/06/163229.381428.9928.60185,6060.32%
2022/06/15729.41529.3029.3525,6990.04%
2022/06/14528.03128.0028.9045,6690.07%
2022/06/13328.5200.0028.4535,7600.05%
2022/06/10329.20229.3029.3015,8510.02%
2022/06/09729.90329.7529.6546,0190.07%
2022/06/08430.00629.7829.70-26,068-0.03%
2022/06/07829.79329.6829.5556,2060.08%
2022/06/0600.00129.5029.30-16,325-0.02%
2022/06/02129.25129.3029.3006,4070.00%
2022/06/011129.51129.6029.45106,5050.15%
2022/05/31129.15129.4529.1506,6590.00%
2022/05/30729.25229.3529.4056,7320.07%
2022/05/27128.751728.9428.90-166,752-0.24%
2022/05/26128.5000.0028.5516,7790.01%
2022/05/2500.00128.8028.95-16,813-0.01%
2022/05/24529.05728.5628.25-26,884-0.03%
2022/05/23628.90128.8028.8056,8840.07%
2022/05/205129.822329.9729.40286,9190.40%
2022/05/19629.3413429.0829.60-1286,804-1.88% 大賣/鉅額交易
2022/05/183829.2614429.2529.45-1066,814-1.56% 大賣/鉅額交易
2022/05/172128.406328.2128.50-426,817-0.62%
2022/05/167027.701627.6327.35546,8730.79%
2022/05/13027.40327.4327.50-36,923-0.04%
2022/05/125826.688427.1326.55-266,994-0.37%
2022/05/111827.361527.5127.2537,0080.04%
2022/05/10427.59027.2027.4547,0510.06%
2022/05/09827.46927.2627.15-17,221-0.01%
2022/05/06328.90728.9128.70-47,247-0.06%
2022/05/052429.69329.7229.75217,3120.29%
2022/05/04029.00029.0529.1007,3060.00%
2022/05/0300.00129.0028.75-17,377-0.01%
2022/04/29529.40129.1528.9547,4510.05%
2022/04/282128.93629.4028.85157,5300.20%
2022/04/271728.561228.3128.7557,5450.07%
2022/04/26129.35329.2529.20-27,622-0.03%
2022/04/2516.129.531729.3929.20-0.97,678-0.01%
2022/04/22831.174031.2231.05-327,645-0.42%
2022/04/213731.6400.0031.60377,7090.48%
2022/04/20532.35232.2532.3037,7850.04%
2022/04/19132.25531.9132.05-47,852-0.05%
2022/04/18131.25831.6731.30-78,049-0.09%
2022/04/1517.231.89231.8831.9015.28,1360.19%
2022/04/141432.45332.3832.30118,3300.13%
2022/04/131332.63232.6032.85118,5460.13%
2022/04/122032.512632.3432.50-69,449-0.06%
2022/04/114133.412133.2532.70209,6960.21%
2022/04/081034.35634.4334.1549,6560.04%
2022/04/077435.601335.5234.05619,7180.63%
2022/04/063435.791035.8235.70249,6520.25%
2022/04/01535.452235.6935.90-179,998-0.17%
2022/03/311435.971135.7335.50311,3130.03%
2022/03/301635.6527835.5235.95-26212,911-2.03% 大賣/鉅額交易
2022/03/296035.291635.1634.904413,3070.33%
2022/03/281635.041235.3035.55413,2100.03%
2022/03/254535.684835.8035.60-313,187-0.02%
2022/03/24635.7346.835.5735.50-40.813,079-0.31%
2022/03/233535.65935.4935.352613,1090.20%
2022/03/224.334.823535.4635.70-30.713,328-0.23%
2022/03/212435.203435.2635.10-1013,991-0.07%
2022/03/18434.24834.3734.35-414,029-0.03%
2022/03/17733.764333.7433.75-3614,278-0.25%
2022/03/164833.284233.4332.95614,6790.04%
2022/03/155133.239833.0632.85-4714,651-0.32%
2022/03/146933.671233.6433.455714,6370.39%
2022/03/1118534.70634.5734.7517914,5211.23% 大買/鉅額交易
2022/03/102334.573634.6534.35-1314,539-0.09%
2022/03/098333.591533.6734.006814,4770.47%
2022/03/081332.401432.4632.15-114,571-0.01%
2022/03/072633.232933.1333.00-314,967-0.02%
2022/03/042934.672934.9034.40015,0990.00%
2022/03/031134.16734.1934.25415,1210.03%
2022/03/023833.56933.5833.602915,2420.19%
2022/03/011733.81033.9033.851715,3630.11%
2022/02/25333.43233.8833.25115,6210.01%
2022/02/243133.859.133.5533.302215,7430.14%
2022/02/23634.48334.6034.60315,8450.02%
2022/02/222634.301634.0634.201016,2680.06%
2022/02/211435.151735.2535.20-316,631-0.02%
2022/02/18835.56735.2935.55117,4420.01%
2022/02/171435.031135.3434.95317,7800.02%
2022/02/16134.902934.8934.85-2818,411-0.15%
2022/02/152233.982334.2033.90-118,703-0.01%
2022/02/141433.61633.6933.60819,8050.04%
2022/02/112834.381034.4134.501821,0270.09%
2022/02/106834.70934.8134.805921,4830.27%
2022/02/0913.134.921535.2035.10-1.921,905-0.01%
2022/02/082234.54834.4434.751422,0790.06%
2022/02/071733.505.133.6633.9511.922,5870.05%
2022/01/26432.08231.9031.95222,9670.01%
2022/01/2524.132.501632.8732.108.123,8200.03%
2022/01/24232.33932.7632.80-724,747-0.03%
2022/01/2123.333.651834.1333.405.326,1680.02%
2022/01/20134.101134.1634.10-1027,583-0.04%
2022/01/193834.4629.434.2134.108.628,6720.03%
2022/01/1816.234.29734.1734.109.229,6210.03%
2022/01/179.234.31934.4334.600.229,5970.00%
2022/01/1419.233.281533.3233.554.229,5500.01%
2022/01/1317.234.152234.0034.00-4.829,675-0.02%
2022/01/127334.286634.6934.30729,5840.02%
2022/01/114434.9212235.1434.50-7829,498-0.26% 大賣/
2022/01/104235.785935.8035.75-1729,286-0.06%
2022/01/077236.474936.3236.252329,1650.08%
2022/01/064137.1810237.4537.35-6128,931-0.21% 大賣/
2022/01/0527238.3913638.2337.1513628,7280.47% 大買/大賣/鉅額交易
2022/01/046336.865836.8337.10527,8260.02%
2022/01/034136.073036.0335.951127,5200.04%
2021/12/306636.711936.8236.604727,4800.17%
2021/12/2913236.77104.336.6636.6527.727,4410.10% 大買/大賣/
2021/12/2865.537.215737.3736.908.527,3140.03%
2021/12/27191.238.524937.9437.60142.227,0620.53% 大買/鉅額交易
2021/12/2420638.6050738.6139.95-30126,024-1.16% 大買/大賣/鉅額交易
2021/12/235836.417336.4636.35-1524,424-0.06%
2021/12/22135.10735.2035.20-624,030-0.02%
2021/12/21735.06135.1535.15624,1460.02%
2021/12/202635.351835.3035.30824,2580.03%
2021/12/173335.10735.2935.202624,4940.11%
2021/12/162035.972935.8536.00-925,278-0.04%
2021/12/1528536.2110336.2435.0018225,3330.72% 大買/大賣/鉅額交易
2021/12/143335.556535.5535.60-3224,657-0.13%
2021/12/131335.901735.7835.50-424,521-0.02%
2021/12/102435.447535.6736.00-5124,219-0.21%
2021/12/09534.17534.2734.00023,7550.00%
2021/12/081333.844134.0233.80-2823,674-0.12%
2021/12/071233.805733.5633.55-4523,573-0.19%
2021/12/062033.771033.8133.801023,4970.04%
2021/12/031233.191333.2233.15-123,3970.00%
2021/12/023032.791932.9732.351123,3060.05%
2021/12/0111532.7913333.0833.25-1823,147-0.08% 大買/大賣/
2021/11/302435.531135.5935.001322,7560.06%
2021/11/294433.474533.6134.50-122,5570.00%
2021/11/262534.485634.5634.40-3122,383-0.14%
2021/11/252434.703134.5634.40-722,180-0.03%
2021/11/244434.8311234.8034.75-6822,068-0.31% 大賣/
2021/11/233035.555535.3735.20-2521,840-0.11%
2021/11/223135.882335.6235.40821,7250.04%
2021/11/195235.999035.6435.90-3821,562-0.18%
2021/11/187636.3386.536.3136.00-10.521,120-0.05%
2021/11/1711038.33211.638.2237.30-101.620,685-0.49% 大買/大賣/鉅額交易
2021/11/1611136.7310736.7537.25419,8490.02% 大買/大賣/
2021/11/15167.237.7618537.4937.25-17.819,423-0.09% 大買/大賣/
2021/11/1212635.966735.6935.855918,7050.32% 大買/
2021/11/11291.437.5129637.2236.25-4.618,338-0.03% 大買/大賣/
2021/11/10236.437.0325136.8737.10-14.617,216-0.08% 大買/大賣/
2021/11/098435.096834.9034.901615,9460.10%
2021/11/0822334.5318634.4134.703715,5970.24% 大買/大賣/
2021/11/054633.874833.8934.25-215,295-0.01%
2021/11/0410934.498134.6234.402814,9500.19% 大買/
2021/11/035233.467633.5433.30-2414,421-0.17%
2021/11/029734.6018934.4033.10-9214,291-0.64% 大賣/
2021/11/0113035.8817935.9536.30-4913,606-0.36% 大買/大賣/
2021/10/29297.233.5731633.8434.60-18.812,750-0.15% 大買/大賣/
2021/10/2833732.4721132.2032.2012611,2541.12% 大買/大賣/鉅額交易
2021/10/2717730.19268.131.3531.95-91.19,770-0.93% 大買/大賣/
2021/10/2632829.9510429.9329.052248,7022.57% 大買/大賣/鉅額交易
2021/10/25328.324.128.4628.45-1.17,660-0.01%
2021/10/22227.80127.8027.9517,7430.01%
2021/10/212028.4372.128.2128.00-52.18,139-0.64%
2021/10/20527.371827.5027.55-137,934-0.16%
2021/10/19727.311827.4227.35-117,935-0.14%
2021/10/1814.126.891226.8826.952.17,9120.03%
2021/10/1511.226.772926.7826.80-17.87,937-0.22%
2021/10/142126.57226.5526.45197,9300.24%
2021/10/132426.91226.9026.60227,9050.28%
2021/10/1278.127.399827.8827.25-19.97,841-0.25%
2021/10/089528.35628.1328.05897,7791.14%
2021/10/07728.412527.9928.55-187,768-0.23%
2021/10/062228.422027.6827.5027,7410.03%
2021/10/0530.128.392128.2128.309.17,7210.12%
2021/10/048028.816928.7828.80117,6220.14%
2021/10/019528.7110928.7528.50-147,383-0.19% 大賣/
2021/09/302628.584128.6628.45-157,122-0.21%
2021/09/294328.3211.128.4728.2531.97,1230.45%
2021/09/282728.451728.5128.75107,2260.14%
2021/09/274428.332728.2728.10177,8330.22%
2021/09/245628.994229.1428.90148,0420.17%
2021/09/23255.129.4420529.2229.3550.17,7330.65% 大買/大賣/
2021/09/2210628.4214428.3629.40-386,798-0.56% 大買/大賣/
2021/09/175328.0558.127.8827.90-5.16,444-0.08%
2021/09/162827.8530.227.8127.25-2.26,417-0.03%
2021/09/15427.5314.127.3927.35-10.16,317-0.16%
2021/09/14226.85127.0526.9516,2550.02%
2021/09/10526.52826.4726.55-36,269-0.05%
2021/09/0900.00226.5026.50-26,291-0.03%
2021/09/086.126.2600.0026.306.16,2960.10%
2021/09/07626.75626.8726.9506,2970.00%
2021/09/064327.549527.3426.80-526,296-0.83%
2021/09/032027.354327.2727.25-236,211-0.37%
2021/09/021726.842.426.7626.5514.66,1340.24%
2021/09/011726.991427.2227.2536,0950.05%
2021/08/31126.703.126.8126.85-2.16,072-0.03%
2021/08/301726.9700.0026.80176,0890.28%
2021/08/276827.035426.7026.60146,0560.23%
2021/08/26626.786.126.7026.55-0.16,0040.00%
2021/08/25226.209.326.3226.70-7.35,983-0.12%
2021/08/23225.950.326.1026.101.76,0010.03%
2021/08/201625.51825.7425.5086,0310.13%
2021/08/192125.57325.6325.30186,0120.30%
2021/08/184.125.503.125.7726.4016,0420.02%
2021/08/17326.12326.6326.0006,0290.00%
2021/08/1610.126.301226.5826.45-1.96,022-0.03%
2021/08/135027.051127.0527.00395,9970.65%
2021/08/1289.127.771427.6827.3075.15,9801.26%
2021/08/115827.84121.227.6227.90-63.25,844-1.08% 大賣/
2021/08/1014.327.441327.2727.251.35,7050.02%
2021/08/091028.06828.0127.8025,7520.03%
2021/08/0678.528.339728.4428.45-18.55,749-0.32%
2021/08/059227.917627.6727.50165,4600.29%
2021/08/04827.5934.127.7028.05-26.15,397-0.48%
2021/08/03227.08526.9926.85-35,384-0.06%
2021/08/02726.91227.0827.1055,5060.09%
2021/07/301126.971726.9726.95-65,531-0.11%
2021/07/29327.00227.1327.0515,6290.02%
2021/07/2847.127.341527.3527.5032.15,5890.57%
2021/07/2739.327.9311527.7728.30-75.75,543-1.37% 大賣/
2021/07/26126.60726.9426.80-65,184-0.12%
2021/07/232526.21226.4526.30235,2340.44%
2021/07/22326.08526.2026.10-25,367-0.04%
2021/07/21526.081226.4925.90-75,396-0.13%
2021/07/206426.49226.6026.45625,3931.15%
2021/07/19127.10526.9626.95-45,420-0.07%
2021/07/16126.9000.0026.8515,5170.02%
2021/07/1500.00326.6526.75-35,614-0.05%
2021/07/142126.573226.6526.50-115,657-0.19%
2021/07/131527.44827.3427.1575,6490.12%
2021/07/12927.502227.5927.55-135,613-0.23%
2021/07/093126.791226.8226.85195,5550.34%
2021/07/081.527.32527.4527.25-3.55,633-0.06%
2021/07/0715.127.36927.4227.356.15,7390.11%
2021/07/0633.328.173227.9727.901.35,7530.02%
2021/07/0551.129.194429.0428.857.15,8410.12%
2021/07/0254.128.54120.428.6328.90-66.35,701-1.16% 大賣/
2021/07/014427.3111327.3827.50-695,185-1.33% 大賣/
2021/06/3012.125.95226.0526.0010.15,3960.19%
2021/06/291925.97625.9825.85135,8020.22%
2021/06/282226.407.126.4426.2514.95,8150.26%
2021/06/251327.482627.6427.70-135,871-0.22%
2021/06/24427.23927.3027.15-55,800-0.09%
2021/06/235.127.06327.0227.152.15,7940.04%
2021/06/2200.00127.2026.80-15,881-0.02%
2021/06/21526.45326.5726.5525,8960.03%
2021/06/181126.98227.0827.0095,9290.15%
2021/06/1700.00127.2527.25-15,971-0.02%
2021/06/16327.25527.3227.15-26,019-0.03%
2021/06/15327.18327.1827.1506,0300.00%
2021/06/11626.93226.9026.8546,0580.07%
2021/06/10226.83126.6026.8016,0810.02%
2021/06/09126.60326.6326.60-26,117-0.03%
2021/06/08126.60126.5526.5506,1650.00%
2021/06/07425.94126.7526.5036,2370.05%
2021/06/04226.6000.0026.3026,2410.03%
2021/06/02126.755426.9426.80-536,332-0.84%
2021/06/01126.752.126.6526.65-1.16,455-0.02%
2021/05/31926.44126.5026.4086,4750.12%
2021/05/28826.40726.3626.3516,4880.02%
2021/05/27125.502225.8026.10-216,493-0.32%
2021/05/26325.922825.8225.70-256,527-0.38%
2021/05/25425.861026.0225.75-66,504-0.09%
2021/05/2400.00125.0025.75-16,556-0.02%
2021/05/21125.3500.0025.5016,6110.02%
2021/05/20125.251025.3025.15-96,854-0.13%
2021/05/19324.88225.0025.0516,9140.01%
2021/05/18423.60224.2524.8026,9520.03%
2021/05/17922.56923.3123.0006,9810.00%
2021/05/141225.10125.3024.80116,9500.16%
2021/05/13425.0900.0025.0547,0220.06%
2021/05/125725.151124.6725.45466,9880.66%
2021/05/1162.126.56326.4826.5559.16,8550.86%
2021/05/106328.172028.7028.25436,8140.63%
2021/05/07229.084929.1028.95-476,742-0.70%
2021/05/06828.586528.6629.05-576,726-0.85%
2021/05/0500.00427.3827.20-46,620-0.06%
2021/05/045727.79727.5427.20506,7100.75%
2021/05/0354.228.5300.0028.5054.26,6350.82%
2021/04/292229.552029.6629.4526,6200.03%
2021/04/28630.002229.9329.90-166,596-0.24%
2021/04/27129.10529.1329.10-46,536-0.06%
2021/04/26429.10229.1029.0526,5460.03%
2021/04/23128.9500.0029.0516,5740.02%
2021/04/2263.129.07529.5829.0558.16,6180.88%
2021/04/21330.006030.3729.95-576,558-0.87%
2021/04/20129.40229.7029.65-16,499-0.02%
2021/04/19729.49529.5129.4526,5940.03%
2021/04/160.229.35529.1829.25-4.86,646-0.07%
2021/04/1500.00129.1529.05-16,984-0.01%
2021/04/145728.6100.0028.95577,7440.74%
2021/04/131829.91230.2329.25167,8600.20%
2021/04/12830.26330.2030.1557,8370.06%
2021/04/091430.372230.3830.10-87,846-0.10%
2021/04/081030.9911.231.0730.95-1.27,669-0.01%
2021/04/071931.171431.2131.3057,5650.07%
2021/04/065330.6712330.6831.35-707,343-0.95% 大賣/
2021/04/0140.229.7815929.8029.90-118.96,835-1.74% 大賣/鉅額交易
2021/03/31929.0400.0028.9596,4720.14%
2021/03/30929.111429.1929.15-56,609-0.08%
2021/03/291828.6500.0028.65186,5370.28%
2021/03/26128.6500.0028.7516,5900.02%
2021/03/251029.00229.0028.7086,6430.12%
2021/03/24328.55128.5028.6026,6400.03%
2021/03/23129.2000.0028.7516,6790.01%
2021/03/22128.95529.1929.20-46,663-0.06%
2021/03/19528.756228.8228.90-576,684-0.85%
2021/03/1800.001028.6028.70-106,677-0.15%
2021/03/1700.002328.7028.65-236,757-0.34%
2021/03/1600.002228.5028.40-226,885-0.32%
2021/03/151128.3800.0028.35116,9990.16%
2021/03/12528.5900.0028.5557,0750.07%
2021/03/11928.472328.4628.70-147,383-0.19%
2021/03/101328.61928.6128.5547,4140.05%
2021/03/09828.59228.5028.6067,6260.08%
2021/03/08329.1000.0028.9537,7460.04%
2021/03/051028.971028.9129.3007,8310.00%
2021/03/041828.6600.0028.75187,9500.23%
2021/03/035028.50528.7228.75458,1180.55%
2021/03/025528.921429.0928.90418,4660.48%
2021/02/265729.00528.9529.30529,0900.57%
2021/02/251129.3900.0029.40119,5240.12%
2021/02/241229.47729.3829.3059,6290.05%
2021/02/231129.75329.8229.7089,5820.08%
2021/02/222230.2511130.0430.10-899,545-0.93% 大賣/
2021/02/191129.55429.3829.7579,3400.07%
2021/02/18229.20529.1129.15-39,323-0.03%
2021/02/17228.751828.8128.95-169,339-0.17%
2021/02/05328.7700.0028.8539,3080.03%
2021/02/043529.211529.0029.10209,3580.21%
2021/02/03228.505828.7028.50-569,326-0.60%
2021/02/02328.072128.1728.20-189,438-0.19%
2021/02/018527.561527.5927.90709,6820.72%
2021/01/29628.27828.1628.20-29,673-0.02%
2021/01/28228.70129.0028.8019,8290.01%
2021/01/27128.851028.9929.15-99,855-0.09%
2021/01/26629.01828.9528.85-29,887-0.02%
2021/01/25128.35728.3428.40-69,849-0.06%
2021/01/223028.268128.3528.60-519,901-0.52%
2021/01/215528.144028.3527.95159,9410.15%
2021/01/202728.623228.5728.20-510,007-0.05%
2021/01/191629.251829.4329.20-29,997-0.02%
2021/01/185128.076829.0329.15-1710,064-0.17%
2021/01/151729.09229.3528.801510,1220.15%
2021/01/14229.552329.5029.55-2110,154-0.21%
2021/01/131529.1700.0029.051510,1980.15%
2021/01/126129.081129.0429.005010,2210.49%
2021/01/111729.836529.7229.65-4810,156-0.47%
2021/01/0810930.5553.230.0130.2055.810,2710.54% 大買/
2021/01/075530.79105.830.5531.25-50.810,264-0.49% 大賣/
2021/01/062029.761129.3329.45910,4010.09%
2021/01/05329.65729.5829.50-410,848-0.04%
2021/01/04729.52329.4729.30410,8060.04%
2020/12/3100.001829.0528.95-1810,719-0.17%
2020/12/30229.201029.0629.00-810,720-0.07%
2020/12/29229.00928.9928.85-710,861-0.06%
2020/12/28928.82628.7129.05310,8070.03%
2020/12/25128.75128.8028.85010,7410.00%
2020/12/241429.11928.9829.05510,6990.05%
2020/12/23828.46428.4028.45410,5450.04%
2020/12/22228.10228.3027.80010,5870.00%
2020/12/21727.90228.1028.20510,5670.05%
2020/12/18828.11327.8828.00510,5520.05%
2020/12/17428.29728.4228.30-310,550-0.03%
2020/12/1600.00328.4828.50-310,647-0.03%
2020/12/151328.32928.0528.05410,7520.04%
2020/12/14128.45328.7728.75-210,775-0.02%
2020/12/111028.43828.2928.55210,7970.02%
2020/12/106929.011128.9628.955810,7990.54%
2020/12/091429.621529.6029.45-110,678-0.01%
2020/12/08529.72129.7529.65410,6860.04%
2020/12/075430.461330.5030.104110,6460.39%
2020/12/041029.555529.6829.55-4510,389-0.43%
2020/12/031829.881129.5129.65710,4750.07%
2020/12/021129.671529.5029.35-410,456-0.04%
2020/12/01629.121029.3029.25-410,437-0.04%
2020/11/30629.534229.7029.55-3610,438-0.34%
2020/11/271229.038529.1928.90-7310,370-0.70%
2020/11/2611228.6910728.8928.60510,4100.05% 大買/大賣/
2020/11/258329.148029.0928.70310,2930.03%
2020/11/2411327.915127.7828.00629,9160.63% 大買/
2020/11/23126.651826.9127.05-1710,531-0.16%
2020/11/20226.5000.0026.50210,9950.02%
2020/11/19226.40126.4526.35111,8810.01%
2020/11/18426.40326.5226.40112,2770.01%
2020/11/17626.35226.3026.30412,3300.03%
2020/11/16126.5500.0026.50112,5390.01%
2020/11/13126.60426.7026.70-312,918-0.02%
2020/11/12826.71126.6026.70712,9920.05%
2020/11/11426.641526.7527.00-1113,063-0.08%
2020/11/101026.61526.8326.60513,2120.04%
2020/11/091727.301327.1927.25413,2370.03%
2020/11/06426.80326.8726.95113,1090.01%
2020/11/051327.261127.2427.05213,5020.01%
2020/11/04126.7500.0026.70114,0410.01%
2020/11/03226.70426.7526.65-214,123-0.01%
2020/11/02126.40426.0126.25-314,129-0.02%
2020/10/30226.80826.5426.10-614,159-0.04%
2020/10/29326.20426.5826.60-114,257-0.01%
2020/10/28226.85526.9626.80-314,356-0.02%
2020/10/2700.002426.7126.65-2414,261-0.17%
2020/10/26327.073927.1027.00-3614,253-0.25%
2020/10/232926.922927.1726.80014,2190.00%
2020/10/22526.801226.6826.65-714,153-0.05%
2020/10/212826.784026.7826.60-1214,090-0.09%
2020/10/20126.40726.4926.55-614,113-0.04%
2020/10/19626.581226.5326.40-614,127-0.04%
2020/10/162526.502926.4326.30-414,211-0.03%
2020/10/158627.1727427.1826.70-18814,127-1.33% 大賣/鉅額交易
2020/10/1411127.4827327.5427.35-16213,843-1.17% 大買/大賣/鉅額交易
2020/10/1328826.0812726.6626.8516113,1621.22% 大買/大賣/鉅額交易
2020/10/125225.36925.3825.404312,8710.33%
2020/10/083225.17325.2725.152913,1480.22%
2020/10/075825.16625.2425.155213,4110.39%
2020/10/06925.191524.9725.20-613,424-0.04%
2020/09/3000.00623.9323.95-613,412-0.04%
2020/09/29223.90223.8023.85013,5060.00%
2020/09/28124.05723.8924.00-613,556-0.04%
2020/09/251723.302323.5723.30-613,669-0.04%
2020/09/24324.12524.1924.05-213,606-0.01%
2020/09/23524.72124.6524.65413,6370.03%
2020/09/22325.12525.0824.90-213,792-0.01%
2020/09/21625.943125.6225.55-2513,707-0.18%
2020/09/181925.90625.7325.851313,6140.10%
2020/09/171825.512925.3925.40-1113,518-0.08%
2020/09/16725.381925.2225.15-1213,427-0.09%
2020/09/151825.19525.0425.351313,3870.10%
2020/09/14624.58224.7824.70413,3260.03%
2020/09/111024.701124.8524.30-113,291-0.01%
2020/09/101425.203025.2225.05-1613,146-0.12%
2020/09/09325.30325.3225.30013,0650.00%
2020/09/081425.80225.9325.651212,9700.09%
2020/09/07425.614525.6625.60-4112,800-0.32%
2020/09/04124.70625.0225.40-512,613-0.04%
2020/09/034525.68925.3725.303612,4700.29%
2020/09/023025.593725.6125.50-712,328-0.06%
2020/09/015225.4640625.1925.25-35412,153-2.91% 大賣/鉅額交易
2020/08/3113325.954225.8925.859111,9240.76% 大買/
2020/08/2852126.259626.1826.2042511,6633.64% 大買/鉅額交易
2020/08/2717326.62123.726.8026.3049.311,3900.43% 大買/大賣/
2020/08/266525.911825.8025.654710,2970.46%
2020/08/2510325.509425.4226.4099,6970.09% 大買/
2020/08/243024.961224.6924.95188,7800.20%
2020/08/21423.813323.9224.00-298,376-0.35%
2020/08/205123.522023.8123.40318,2690.37%
2020/08/194225.513225.6425.45107,9910.13%
2020/08/181124.4428424.3124.80-2737,530-3.63% 大賣/鉅額交易
2020/08/172624.74724.8124.70197,4210.26%
2020/08/142024.6523324.6724.85-2137,251-2.94% 大賣/鉅額交易
2020/08/13624.48824.4624.00-27,003-0.03%
2020/08/121024.491124.6024.55-16,865-0.01%
2020/08/1112924.628724.7824.80426,7180.63% 大買/
2020/08/1029724.7135624.3025.30-596,250-0.94% 大買/大賣/
2020/08/0720623.522723.5223.501795,5123.25% 大買/鉅額交易
2020/08/06323.172023.1123.10-175,373-0.32%
2020/08/0516923.492923.4123.301405,2992.64% 大買/鉅額交易
2020/08/049123.525423.4623.30375,2140.71%
2020/08/0310323.038923.2523.20145,1310.27% 大買/
2020/07/313022.472222.5822.5084,9520.16%
2020/07/303322.521622.5222.70174,9340.34%
2020/07/295222.47122.6522.75514,8721.05%
2020/07/28821.9128022.0421.60-2724,798-5.67% 大賣/鉅額交易
2020/07/275822.1000.0021.90584,7771.21%
2020/07/2400.001322.3122.35-134,727-0.27%
2020/07/2310823.05223.3522.951064,6092.30% 大買/鉅額交易
2020/07/2213122.843022.5823.251014,5292.23% 大買/鉅額交易
2020/07/211222.652522.4722.40-134,421-0.29%
2020/07/20922.59322.6022.6564,3030.14%
2020/07/172023.1816223.0223.15-1424,216-3.37% 大賣/鉅額交易
2020/07/1627423.3818223.3323.60923,9892.31% 大買/大賣/
2020/07/1521622.3515822.8522.70583,6021.61% 大買/大賣/
2020/07/143521.774321.4922.30-83,287-0.24%
2020/07/13821.281021.1521.10-23,001-0.07%
2020/07/10621.156221.0021.10-562,971-1.88%
2020/07/0900.00720.6620.70-72,861-0.24%
2020/07/083220.703221.1320.7002,9070.00%
2020/07/071420.40620.5020.6582,8130.28%
2020/07/06620.503820.6220.55-322,786-1.15%
2020/07/03120.40420.4020.50-32,673-0.11%
2020/07/02920.54320.4020.5562,6620.23%
2020/07/011020.312220.8821.00-122,564-0.47%
2020/06/30219.73819.7819.65-62,359-0.25%
2020/06/292519.6700.0019.55252,3601.06%
2020/06/242620.9300.0020.95262,3041.13%
2020/06/2200.001720.7220.70-172,383-0.71%
2020/06/192020.9000.0020.70202,3910.84%
2020/06/18320.60120.6020.6522,3660.08%
2020/06/1700.00120.6020.65-12,377-0.04%
2020/06/1600.00120.5020.55-12,414-0.04%
2020/06/12220.03520.0020.30-32,519-0.12%
2020/06/11420.7400.0020.5042,5490.16%
2020/06/0800.001620.9521.00-162,685-0.60%
2020/06/05120.9500.0020.9512,6880.04%
2020/06/041621.10120.9020.95152,7370.55%
2020/06/03320.771120.8520.80-82,785-0.29%
2020/06/02220.65720.6920.60-52,799-0.18%
2020/06/0100.00220.6520.65-22,800-0.07%
2020/05/2900.00620.5020.40-62,810-0.21%
2020/05/281020.451020.6020.4002,8160.00%
2020/05/26220.5000.0020.4022,8870.07%
2020/05/2200.002020.6020.25-202,932-0.68%
2020/05/2100.00120.6020.65-12,951-0.03%
2020/05/20520.56220.5320.5032,9760.10%
2020/05/19220.15220.5020.5503,0590.00%
2020/05/15120.0500.0019.9513,1120.03%
2020/05/14220.03120.3520.0013,1800.03%
2020/05/13420.5500.0020.5543,1860.13%
2020/05/1200.00820.5420.50-83,246-0.25%
2020/05/11520.42620.4020.40-13,273-0.03%
2020/05/081320.5300.0020.40133,2710.40%
2020/05/0700.00320.9321.20-33,191-0.09%
2020/05/06120.6000.0020.5013,2120.03%
2020/05/05120.503020.5820.50-293,310-0.88%
2020/04/3000.00420.7920.90-43,364-0.12%
2020/04/29120.50720.4520.50-63,390-0.18%
2020/04/28120.3000.0020.3013,4440.03%
2020/04/2700.001620.1320.20-163,585-0.45%
2020/04/244620.13320.1820.10433,6221.19%
2020/04/23219.5500.0019.7523,5990.06%
2020/04/22219.40118.8519.3013,6820.03%
2020/04/21119.501519.4319.20-143,741-0.37%
2020/04/20319.8500.0019.8033,8240.08%
2020/04/1700.00619.9419.90-63,946-0.15%
2020/04/16319.9300.0020.0033,9180.08%
2020/04/151520.23220.1820.10133,9220.33%
2020/04/141219.81319.9020.0093,9160.23%
2020/04/1300.00319.7019.80-33,913-0.08%
2020/04/10719.04219.2019.2053,8420.13%
2020/04/092119.10819.2619.10133,8860.33%
2020/04/08518.85619.0319.25-13,879-0.03%
2020/04/071118.64518.6018.6563,8800.15%
2020/04/06518.10218.2018.3033,9650.08%
2020/04/01117.9500.0018.1013,9740.03%
2020/03/31218.2000.0017.9523,9770.05%
2020/03/30117.8000.0018.0514,0010.02%
2020/03/272918.431118.5518.20184,0210.45%
2020/03/261017.38217.5017.7083,9050.20%
2020/03/25517.78117.8017.7043,8840.10%
2020/03/24316.95117.0516.9023,8690.05%
2020/03/23616.12816.1016.10-23,876-0.05%
2020/03/201616.71916.5716.8573,8790.18%
2020/03/195115.49215.5815.35493,8691.27%
2020/03/18117.50617.4517.00-53,824-0.13%
2020/03/17417.20117.7517.4033,8700.08%
2020/03/16418.98518.9318.25-13,862-0.03%
2020/03/13618.13618.6018.8003,8640.00%
2020/03/12620.37220.0019.9043,8670.10%
2020/03/11221.73121.8521.3013,8290.03%
2020/03/10521.7200.0021.8553,8330.13%
2020/03/091922.44722.4022.05123,7750.32%
2020/03/06523.0000.0022.9553,7230.13%
2020/03/0400.00123.2023.10-13,770-0.03%
2020/03/03323.43223.5323.3013,8150.03%
2020/03/02323.12823.3823.10-53,978-0.13%
2020/02/271123.691023.3523.3514,0620.02%
2020/02/26223.9500.0023.9524,1140.05%
2020/02/25124.051523.9024.05-144,137-0.34%
2020/02/24523.951024.1024.05-54,155-0.12%
2020/02/21624.42124.4024.3554,1460.12%
2020/02/20124.351424.4924.50-134,153-0.31%
2020/02/191424.261024.3624.3544,1380.10%
2020/02/18123.851224.0524.10-114,320-0.25%
2020/02/172524.033523.9724.05-104,607-0.22%
2020/02/14323.551723.5423.55-144,521-0.31%
2020/02/132223.55323.6023.35194,5080.42%
2020/02/12323.10423.2523.25-14,518-0.02%
2020/02/11323.1041.223.0423.10-38.24,486-0.85%
2020/02/101422.3600.0022.65144,4910.31%
2020/02/07123.00123.1022.9504,5140.00%
2020/02/06123.251223.3023.35-114,491-0.24%
2020/02/051322.51422.9022.5094,4200.20%
2020/02/04422.75122.8022.8034,3840.07%
2020/02/031721.731822.3022.50-14,378-0.02%
2020/01/314123.051623.3023.30254,3190.58%
2020/01/308523.192623.1922.85594,2751.38%
2020/01/20725.38425.4325.3534,1610.07%
2020/01/17225.181625.1825.10-144,193-0.33%
2020/01/16725.40925.3425.25-24,164-0.05%
2020/01/15124.90425.0425.15-34,079-0.07%
2020/01/141425.002325.1025.00-94,057-0.22%
2020/01/1300.003924.6724.85-393,956-0.99%
2020/01/09123.851123.9523.95-103,825-0.26%
2020/01/08323.621223.7723.60-93,819-0.24%
2020/01/07823.631123.8823.80-33,796-0.08%
2020/01/06224.00524.1523.95-33,775-0.08%
2020/01/03524.40224.2524.2533,7930.08%
2020/01/0200.00524.5124.40-53,817-0.13%
2019/12/31324.2800.0024.1533,8410.08%
2019/12/30424.501024.6924.50-63,801-0.16%
2019/12/27524.15324.1724.2023,6790.05%
2019/12/261024.0800.0024.05103,6640.27%
2019/12/25524.20424.1824.0513,6550.03%
2019/12/24723.961224.0223.95-53,652-0.14%
2019/12/23123.8500.0023.8513,6270.03%
2019/12/2000.00523.9523.80-53,629-0.14%
2019/12/1900.00223.8023.85-23,637-0.05%
2019/12/1800.00123.9023.75-13,654-0.03%
2019/12/1700.00123.6523.80-13,649-0.03%
2019/12/1600.00223.6023.75-23,639-0.05%
2019/12/131723.87324.0023.60143,6090.39%
2019/12/122524.062123.9923.9543,5640.11%
2019/12/11824.091524.1624.20-73,511-0.20%
2019/12/101024.001324.0824.05-33,476-0.09%
2019/12/09523.802324.0323.90-183,438-0.52%
2019/12/061023.506223.6323.70-523,371-1.54%
2019/12/0400.001523.5523.55-153,393-0.44%
2019/12/021123.501123.4923.5003,5540.00%
2019/11/293523.747523.5223.60-403,547-1.13%
2019/11/289224.057223.9723.90203,5000.57%
2019/11/274524.453724.3424.3583,5520.23%
2019/11/261123.812323.9324.00-123,402-0.35%
2019/11/25223.65723.7423.70-53,296-0.15%
2019/11/22523.402023.3323.40-153,240-0.46%
2019/11/21222.90123.3023.2513,2270.03%
2019/11/20423.23423.1623.1503,3110.00%
2019/11/19623.26723.3123.35-13,395-0.03%
2019/11/182523.373423.3323.15-93,401-0.26%
2019/11/155923.272523.3923.25343,3521.01%
2019/11/141422.918422.8222.95-703,139-2.23%
2019/11/1300.00221.8321.85-22,844-0.07%
2019/11/12321.6500.0021.8532,8920.10%
2019/11/114921.7400.0021.60492,9491.66%
2019/11/07222.3500.0022.5523,1480.06%
2019/11/05322.57222.5522.5513,2240.03%
2019/11/0400.00122.5522.65-13,244-0.03%
2019/11/011022.1000.0022.40103,2240.31%
2019/10/29622.2100.0022.2563,3670.18%
2019/10/28522.65122.7022.6543,5930.11%
2019/10/2500.00222.5022.50-23,564-0.06%
2019/10/2200.001022.6822.30-103,512-0.28%
2019/10/2100.00522.2322.30-53,481-0.14%
2019/10/1800.003422.0222.20-343,477-0.98%
2019/10/1600.00121.9021.75-13,478-0.03%
2019/10/1500.00121.8521.95-13,474-0.03%
2019/10/14222.10722.1022.05-53,471-0.14%
2019/10/09322.03222.1522.0013,4650.03%
2019/10/083322.25822.1922.00253,4430.73%
2019/10/0700.001622.1522.30-163,385-0.47%
2019/10/02321.4000.0021.5033,4700.09%
2019/10/0100.00121.6521.50-13,465-0.03%
2019/09/27621.321021.5021.30-43,464-0.12%
2019/09/25422.0500.0022.0543,4400.12%
2019/09/24522.44122.2522.2043,4410.12%
2019/09/2300.00122.5522.50-13,460-0.03%
2019/09/20122.2000.0022.3513,4370.03%
2019/09/1900.00322.3022.30-33,406-0.09%
2019/09/1800.00422.0122.00-43,392-0.12%
2019/09/17521.96521.9521.9003,4040.00%
2019/09/16722.0200.0021.9573,4460.20%
2019/09/12122.302822.3122.25-273,604-0.75%
2019/09/1100.00722.2422.15-73,596-0.19%
2019/09/10822.12922.1422.10-13,584-0.03%
2019/09/091722.4000.0022.35173,5560.48%
2019/09/061822.89122.6522.65173,5160.48%
2019/09/052622.942022.9922.9563,4550.17%
2019/09/042522.52222.5022.65233,3240.69%
2019/09/0200.00122.4522.45-13,267-0.03%
2019/08/303122.30122.4522.15303,2450.92%
2019/08/292021.7000.0021.85203,1240.64%
2019/08/27321.9000.0021.9533,0820.10%
2019/08/26221.50521.5021.55-33,101-0.10%
2019/08/231222.152022.0522.05-83,080-0.26%
2019/08/22423.26423.3523.4002,9510.00%
2019/08/21123.15423.1123.10-32,853-0.11%
2019/08/20223.13723.4023.05-52,801-0.18%
2019/08/19523.0100.0023.1052,7630.18%
2019/08/16722.87723.0022.8502,7450.00%
2019/08/15122.75522.7022.80-42,707-0.15%
2019/08/14823.393523.4923.10-272,666-1.01%
2019/08/131423.434023.4123.30-262,616-0.99%
2019/08/123423.313723.5423.55-32,551-0.12%
2019/08/081522.691222.6922.7532,3760.13%
2019/08/0700.00222.0522.25-22,279-0.09%
2019/08/06221.0000.0021.9022,2910.09%
2019/08/05122.10121.8021.8502,2700.00%
2019/08/0200.00522.1521.90-52,278-0.22%
2019/08/01122.85222.5022.50-12,292-0.04%
2019/07/31222.281322.5622.70-112,251-0.49%
2019/07/302622.632322.6822.5032,1840.14%
2019/07/29121.7000.0021.7512,0020.05%
2019/07/2600.001221.7121.75-122,077-0.58%
2019/07/251021.6000.0021.60102,1130.47%
2019/07/1800.00121.3521.05-12,247-0.04%
2019/07/1600.001021.3521.35-102,440-0.41%
2019/07/1100.002021.2521.15-202,618-0.76%
2019/07/09321.28721.2321.15-42,893-0.14%
2019/07/0800.002420.8620.85-242,813-0.85%
2019/07/05120.60220.7020.60-12,852-0.04%
2019/07/0400.00220.8020.70-23,155-0.06%
2019/07/0300.00420.6620.65-43,321-0.12%
2019/06/2700.00820.5820.60-83,407-0.23%
2019/06/2400.00120.5020.25-13,491-0.03%
2019/06/21920.73320.4520.4563,4960.17%
2019/06/201621.231221.0821.1043,4870.11%
2019/06/0600.00119.3519.30-14,016-0.02%
2019/06/051019.5000.0019.40104,2620.23%
2019/06/04119.40519.3519.30-44,378-0.09%
2019/05/31319.7700.0019.7034,5480.07%
2019/05/3000.00219.5019.30-24,622-0.04%
2019/05/29218.8500.0018.9525,0100.04%
2019/05/2700.00119.0018.95-15,147-0.02%
2019/05/2300.00119.0018.95-15,190-0.02%
2019/05/2100.00219.3519.45-25,266-0.04%
2019/05/2000.00219.4019.40-25,301-0.04%
2019/05/17719.81419.5919.3035,3070.06%
2019/05/16120.0500.0019.8515,3310.02%
2019/05/151020.10320.1720.0575,3510.13%
2019/05/14120.00120.2020.2005,4300.00%
2019/05/13220.73120.7020.7515,4680.02%
2019/05/1000.00221.2520.60-25,498-0.04%
2019/05/093621.1200.0020.85365,6090.64%
2019/05/08121.75221.6021.85-15,716-0.02%
2019/05/071722.1000.0022.05175,7420.30%
2019/05/061522.1000.0022.00155,7200.26%
2019/05/0300.00423.0322.80-45,639-0.07%
2019/05/02223.00222.9522.9005,5550.00%
2019/04/26122.30222.5022.25-15,475-0.02%
2019/04/25922.99522.9122.7545,4710.07%
2019/04/2400.00422.6522.60-45,519-0.07%
2019/04/23322.902022.6022.60-175,495-0.31%
2019/04/224122.842022.9122.90215,4390.39%
2019/04/1900.001122.5222.45-115,308-0.21%
2019/04/181022.00722.5922.0035,2330.06%
2019/04/17222.35122.4522.6015,1580.02%
2019/04/161922.511022.5422.4595,1180.18%
2019/04/15522.003422.2422.50-294,977-0.58%
2019/04/123021.763021.8821.8004,8250.00%
2019/04/111321.8500.0021.65134,7990.27%
2019/04/102122.244622.2522.10-254,723-0.53%
2019/04/091521.401921.6621.80-44,415-0.09%
2019/04/08120.95121.1020.9504,2510.00%
2019/04/0300.00120.9021.00-14,212-0.02%
2019/04/01820.6600.0020.5584,1560.19%
2019/03/29220.9000.0020.8524,0830.05%
2019/03/28220.83120.7520.9014,0510.02%
2019/03/27320.7700.0020.7534,0270.07%
2019/03/2600.001720.7520.80-174,012-0.42%
2019/03/251520.821120.7520.8544,0200.10%
2019/03/222521.34921.3221.20164,0000.40%
2019/03/214621.80521.7021.70413,9691.03%
2019/03/201321.372221.3621.50-94,124-0.22%
2019/03/1900.002121.4521.20-214,092-0.51%
2019/03/18421.062221.0721.15-184,062-0.44%
2019/03/1500.002021.1521.15-204,051-0.49%
2019/03/1400.001221.2121.25-124,055-0.30%
2019/03/131221.501021.5021.1524,0520.05%
2019/03/122321.42121.5021.30224,0330.55%
2019/03/111121.17320.9521.1584,0100.20%
2019/03/08121.90522.4122.60-43,818-0.10%
2019/03/07121.952622.1022.05-253,709-0.67%
2019/03/063722.34122.4022.30363,6210.99%
2019/03/051022.33322.5322.1073,5300.20%
2019/03/0410822.2014522.4523.00-373,385-1.09% 大買/大賣/
2019/02/27221.581421.4821.50-122,983-0.40%
2019/02/25520.90220.9521.0032,8370.11%
2019/02/2200.00220.9521.00-22,895-0.07%
2019/02/2100.00821.0421.10-82,876-0.28%
2019/02/2000.00721.0420.90-72,815-0.25%
2019/02/1900.00221.0020.95-22,785-0.07%
2019/02/18120.900.620.7520.750.52,7430.02%
2019/02/15220.90421.0520.90-22,723-0.07%
2019/02/1400.00220.7520.80-22,685-0.07%
2019/02/131120.851621.1420.75-52,648-0.19%
2019/02/121220.651120.5520.6512,5450.04%
2019/02/11320.22520.2020.25-22,463-0.08%
2019/01/301220.272120.3320.10-92,412-0.37%
2019/01/292219.821120.0020.00112,2720.48%
2019/01/2800.00319.4019.75-32,101-0.14%
2019/01/25219.1000.0019.0522,1630.09%
2019/01/23218.90118.9518.9012,1850.05%
2019/01/21319.2800.0019.2532,1520.14%
2019/01/181019.35119.3519.4092,1500.42%
2019/01/17519.84219.8019.4032,1570.14%
2019/01/163519.86320.0019.95322,1221.51%
2019/01/1500.00119.3519.55-11,974-0.05%
2019/01/1100.00119.5019.45-11,970-0.05%
2019/01/10119.2500.0019.3011,9460.05%
2019/01/0900.00419.3519.30-41,948-0.21%
2019/01/0800.00419.3519.25-41,946-0.21%
2019/01/0700.00419.1519.20-41,935-0.21%
2019/01/04318.5700.0018.6031,9240.16%
2019/01/0300.00319.0518.90-31,972-0.15%
2018/12/20519.1600.0019.0052,0360.25%
2018/12/1800.00219.8019.50-22,063-0.10%
2018/12/1400.001920.2920.40-192,118-0.90%
2018/12/135120.961720.7920.70342,0791.64%
2018/12/1200.00220.1320.15-21,712-0.12%
2018/12/1100.00119.3019.00-11,704-0.06%
2018/12/07119.001119.1819.45-101,750-0.57%
2018/12/0600.00218.8018.80-21,718-0.12%
2018/12/05519.30619.4319.40-11,700-0.06%
2018/12/041819.861219.6419.6061,6770.36%
2018/12/03219.30219.4819.5001,5690.00%
2018/11/2800.00118.4518.55-11,505-0.07%
2018/11/2700.001918.4318.35-191,513-1.26%
2018/11/2300.00118.4518.15-11,547-0.06%
2018/11/2200.00218.4818.40-21,581-0.13%
2018/11/21218.55618.3818.65-41,603-0.25%
2018/11/20518.20118.2018.2541,5470.26%
2018/11/1400.001118.0918.25-111,579-0.70%
2018/11/131117.8000.0017.85111,5960.69%
2018/11/12118.2500.0018.2511,5980.06%
2018/11/09118.4000.0018.4011,5990.06%
2018/11/07118.5000.0018.5011,6070.06%
2018/11/0500.00118.5018.50-11,640-0.06%
2018/11/021418.521018.4518.7041,7440.23%
2018/10/251017.35617.5017.3041,6730.24%
2018/10/2200.000.119.0018.50-0.11,664-0.01%
2018/10/17218.3500.0018.3521,6900.12%
2018/10/1500.00118.2518.60-11,676-0.06%
2018/10/1200.00318.3818.35-31,656-0.18%
2018/10/11517.8700.0017.9551,6480.30%
2018/10/05219.5500.0019.7021,5780.13%
2018/09/28220.55120.5520.4011,5310.07%
2018/09/2700.00720.5820.50-71,522-0.46%
2018/09/2600.00120.6020.65-11,506-0.07%
2018/09/2500.00820.9720.80-81,503-0.53%
2018/09/21320.631220.5620.70-91,480-0.61%
2018/09/19120.45120.4520.4501,3650.00%
2018/09/181220.451020.5020.3521,3600.15%
2018/09/17620.563320.5820.55-271,352-2.00%
2018/09/14320.401020.2020.40-71,297-0.54%
2018/09/11619.5700.0019.6561,2510.48%
2018/09/10519.55120.0019.5541,2540.32%
2018/09/071020.0500.0019.90101,2500.80%
2018/08/31319.9500.0020.2531,2810.23%
2018/08/293020.601220.6120.60181,3361.35%
2018/08/282020.5000.0020.60201,2991.54%
2018/08/23120.30120.3020.3001,2530.00%
2018/08/22120.30320.3520.35-21,241-0.16%
2018/08/2100.001020.1520.30-101,236-0.81%
2018/08/20320.1000.0020.0531,2260.24%
2018/08/16319.70219.7019.8011,2380.08%
2018/08/150.219.5000.0019.600.21,2250.01%
2018/08/131.319.5310.319.3019.30-91,213-0.74%
2018/08/1000.00119.7519.80-11,184-0.08%
2018/08/093120.002320.2219.8081,1690.68%
2018/08/0800.00120.1020.20-11,060-0.09%
2018/07/3100.00319.6019.50-31,066-0.28%
2018/07/2700.00119.4519.45-11,078-0.09%
2018/07/2600.00219.2019.55-21,079-0.19%
2018/07/25319.3000.0019.3031,0700.28%
2018/07/24619.13519.2519.2511,0700.09%
2018/07/231218.76218.9518.90101,0610.94%
2018/07/1900.00218.6518.60-21,077-0.19%
2018/07/1800.002518.5418.60-251,096-2.28%
2018/07/1600.00118.5018.50-11,110-0.09%
2018/07/1200.001518.1518.20-151,195-1.25%
2018/07/09217.9500.0018.0021,2200.16%
2018/07/063.118.0800.0018.153.11,2110.26%
2018/07/04118.8000.0018.8511,1910.08%
2018/07/0200.00419.2319.15-41,190-0.34%
2018/06/290.118.950.118.9518.9501,1640.00%
2018/06/26318.75118.9018.8521,1610.17%
2018/06/22119.2500.0019.2011,1600.09%
2018/06/21519.1000.0019.1051,1590.43%
2018/06/15119.4000.0019.7011,1610.09%
2018/06/1400.003019.4019.35-301,148-2.61%
2018/06/123019.82119.8519.80291,1412.54%
2018/06/1100.00519.5019.50-51,088-0.46%
2018/06/0800.00519.4319.45-51,085-0.46%
2018/06/07519.7000.0019.4051,1260.44%
2018/06/06719.1100.0019.0571,0550.66%
2018/06/05119.40119.4019.3001,0460.00%
2018/06/01219.3000.0019.3021,0750.19%
2018/05/28119.2000.0019.1011,1090.09%
2018/05/2400.00118.7518.80-11,065-0.09%
2018/05/22518.8000.0018.7551,0930.46%
2018/05/18418.5000.0018.5541,1140.36%
2018/05/16218.4800.0018.4521,1540.17%
2018/05/1500.001118.6018.55-111,178-0.93%
2018/05/14118.6000.0018.6011,2340.08%
2018/05/091219.0800.0018.90121,2480.96%
2018/05/0800.00118.7518.65-11,256-0.08%
2018/05/04118.5500.0018.5011,3000.08%
2018/04/30318.9800.0019.0031,6380.18%
2018/04/27319.0500.0019.0031,6430.18%
2018/04/26119.2000.0019.0011,6530.06%
2018/04/25419.1600.0019.1541,6760.24%
2018/04/24219.3500.0019.2521,7380.12%
2018/04/23219.8800.0019.8521,9920.10%
2018/04/19320.30319.9520.3502,0970.00%
2018/04/18919.9800.0019.9592,0430.44%
2018/04/16120.6000.0020.5512,0220.05%
2018/04/13120.6500.0020.6012,0250.05%
2018/04/09120.7000.0020.6512,0390.05%
2018/04/0200.00120.8520.85-12,039-0.05%
2018/03/29520.5500.0020.5552,0420.24%
2018/03/2800.00120.6520.65-12,044-0.05%
2018/03/2600.001420.5920.65-142,041-0.69%
2018/03/23520.70120.6520.7042,0530.19%
2018/03/2200.00321.2521.10-32,030-0.15%
2018/03/2100.00421.2521.15-42,024-0.20%
2018/03/19021.4000.0021.4502,0190.00%
2018/03/1600.00421.4821.55-42,017-0.20%
2018/03/15121.6500.0021.6012,0100.05%
2018/03/13121.60121.3021.5002,0300.00%
2018/03/09321.08221.1321.1512,0040.05%
2018/03/082521.161121.1521.15141,9990.70%
2018/03/0700.00121.4021.35-11,992-0.05%
2018/03/052221.5000.0021.55221,9801.11%
2018/03/0200.00121.6021.55-11,974-0.05%
2018/03/0100.00121.7521.70-11,996-0.05%
2018/02/2600.00321.5521.55-31,971-0.15%
2018/02/23121.40121.4021.4501,9630.00%
2018/02/22121.1500.0021.2012,0100.05%
2018/02/1200.00320.9020.80-32,002-0.15%
2018/02/091220.271020.5220.6521,9970.10%
2018/02/071621.20121.1521.15151,9900.75%
2018/02/06221.032321.6921.10-211,976-1.06%
2018/02/0500.00322.3022.35-31,934-0.16%
2018/02/0200.00322.7522.70-31,928-0.16%
2018/02/011022.80122.9022.7091,9370.46%
2018/01/31222.7300.0022.7521,9160.10%
2018/01/3000.00123.1522.95-11,904-0.05%
2018/01/29123.2500.0023.2511,9060.05%
2018/01/263423.952023.8623.45141,8670.75%
2018/01/25122.851023.0223.00-91,626-0.55%
2018/01/2400.00122.6522.50-11,515-0.07%
2018/01/231022.3800.0022.40101,5090.66%
2018/01/22122.70122.7022.5501,5100.00%
2018/01/1900.00122.7022.60-11,511-0.07%
2018/01/182122.98623.1922.90151,4851.01%
2018/01/172423.345923.3223.40-351,425-2.46%
2018/01/16822.382622.4722.75-181,154-1.56%
2018/01/15121.4500.0021.4011,0630.09%
2018/01/12121.6500.0021.6011,0860.09%
2018/01/11121.4000.0021.2511,1250.09%
2018/01/102921.5400.0021.55291,1332.56%
2018/01/091221.6800.0021.65121,1411.05%
2018/01/05121.9000.0021.9511,1550.09%
2018/01/04121.9000.0022.0511,1720.09%
康舒 相關文章