良維 (6290)-富邦-仁愛券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股▲0.89%
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	77.30	7	77.21	78.00	-4	1,056	-0.38%
2025/01/21	39	74.97	1	75.00	75.00	38	1,042	3.64%
2025/01/20	5	73.10	0	0.00	74.40	5	1,066	0.47%
2025/01/17	3	72.10	3	72.30	72.20	0	1,080	0.00%
2025/01/16	1	72.60	0	0.00	72.00	1	1,090	0.09%
2025/01/15	6	72.20	5	72.80	72.00	1	1,095	0.09%
2025/01/14	1	72.00	0	0.00	72.80	1	1,115	0.09%
2025/01/13	5	73.02	4	72.30	72.10	1	1,176	0.08%
2025/01/10	0	0.00	1	74.00	74.20	-1	1,183	-0.08%
2025/01/09	7	75.66	0	0.00	74.40	7	1,218	0.57%
2025/01/08	3.2	78.02	2	78.85	76.70	1.2	1,234	0.10%
2025/01/07	1	77.30	1	77.10	77.30	0	1,234	0.00%
2025/01/06	0	0.00	5	74.44	74.70	-5	1,303	-0.38%
2025/01/03	0	0.00	1	73.40	73.30	-1	1,306	-0.08%
2025/01/02	0	0.00	2	73.70	73.30	-2	1,313	-0.15%
2024/12/31	1	73.70	1	73.20	73.70	0	1,338	0.00%
2024/12/27	0	0.00	2	74.70	73.50	-2	1,394	-0.14%
2024/12/26	0	0.00	3	73.80	73.90	-3	1,400	-0.21%
2024/12/25	0	0.00	6	73.73	73.80	-6	1,417	-0.42%
2024/12/24	0	0.00	3	72.93	72.80	-3	1,434	-0.21%
2024/12/23	0	0.00	1	72.30	72.30	-1	1,447	-0.07%
2024/12/20	0	0.00	7	71.51	71.00	-7	1,474	-0.47%
2024/12/19	0.1	71.40	2	71.05	71.10	-1.9	1,506	-0.13%
2024/12/18	5	71.60	26	70.88	71.60	-21	1,563	-1.34%
2024/12/17	0	0.00	3	71.00	71.00	-3	1,613	-0.19%
2024/12/13	1.3	72.44	1	72.20	72.20	0.3	1,683	0.02%
2024/12/12	0	0.00	2	74.00	73.20	-2	1,699	-0.12%
2024/12/11	21	74.63	0	0.00	73.30	21	1,730	1.21%
2024/12/06	0	0.00	5	74.90	74.00	-5	1,853	-0.27%
2024/12/05	0.5	74.68	0	0.00	74.40	0.5	1,863	0.02%
2024/12/04	0	0.00	2	73.80	74.40	-2	1,892	-0.11%
2024/12/02	1	72.50	2	72.10	72.00	-1	2,017	-0.05%
2024/11/29	2	71.50	1	71.80	72.10	1	2,067	0.05%
2024/11/28	1	71.70	2	71.75	71.00	-1	2,162	-0.05%
2024/11/26	3	73.63	1	73.60	73.50	2	2,181	0.09%
2024/11/25	8	73.53	0	0.00	73.60	8	2,217	0.36%
2024/11/22	7	73.09	0	0.00	72.90	7	2,228	0.31%
2024/11/21	0	0.00	2	72.20	72.60	-2	2,230	-0.09%
2024/11/20	12	71.62	3	71.40	71.30	9	2,237	0.40%
2024/11/19	2	71.35	4	71.27	71.80	-2	2,249	-0.09%
2024/11/18	23	70.47	14	70.50	70.20	9	2,264	0.40%
2024/11/15	0	0.00	1	72.00	71.60	-1	2,306	-0.04%
2024/11/14	20	72.11	16	71.31	71.20	4	2,325	0.17%
2024/11/13	19	73.41	21	73.14	73.00	-2	2,312	-0.09%
2024/11/12	35	72.41	26	73.36	73.40	9	2,326	0.39%
2024/11/11	88	73.18	27	73.29	73.40	61	2,320	2.63%
2024/11/08	12	79.97	6	79.00	78.60	6	2,257	0.27%
2024/11/07	7	80.54	5	80.32	80.60	2	2,239	0.09%
2024/11/06	1	77.90	1	78.10	79.40	0	2,231	0.00%
2024/11/05	1	77.60	0	0.00	77.60	1	2,241	0.04%
2024/11/04	4	78.10	3	77.90	78.00	1	2,300	0.04%
2024/11/01	1	77.70	0	0.00	79.00	1	2,336	0.04%
2024/10/30	4	78.90	7	78.40	78.50	-3	2,352	-0.13%
2024/10/29	19	79.54	14	79.49	79.50	5	2,343	0.21%
2024/10/28	6	81.08	26	81.32	80.60	-20	2,325	-0.86%
2024/10/25	3	80.53	27.1	80.49	81.90	-24.1	2,321	-1.04%
2024/10/24	6.1	81.06	0	0.00	80.20	6.1	2,329	0.26%
2024/10/23	3	82.00	1	82.10	82.00	2	2,342	0.09%
2024/10/21	9.1	80.00	4.4	80.53	80.90	4.7	2,433	0.19%
2024/10/18	24.2	80.37	35	80.31	79.90	-10.8	2,496	-0.43%
2024/10/17	10	82.05	22	82.19	81.90	-12	2,532	-0.47%
2024/10/16	1	83.30	23	82.42	82.00	-22	2,590	-0.85%
2024/10/15	26	84.92	15	84.18	83.50	11	2,612	0.42%
2024/10/14	4.4	84.47	1	84.20	84.20	3.4	2,783	0.12%
2024/10/11	15	84.61	16	85.34	85.40	-1	2,781	-0.04%
2024/10/09	4	82.20	0	0.00	82.10	4	2,727	0.15%
2024/10/08	2	81.20	12	81.90	81.90	-10	2,757	-0.36%
2024/10/07	0	0.00	7	81.44	81.10	-7	2,821	-0.25%
2024/10/04	9	81.47	1.5	81.80	81.00	7.5	2,917	0.26%
2024/10/01	1	81.70	15	82.88	83.40	-14	2,958	-0.47%
2024/09/30	9	82.52	4.4	82.50	82.40	4.6	2,996	0.15%
2024/09/27	4	83.03	0	0.00	82.70	4	3,047	0.13%
2024/09/26	8	83.48	1	83.30	82.70	7	3,135	0.22%
2024/09/25	3	83.60	0	0.00	83.50	3	3,316	0.09%
2024/09/24	6	82.85	1	82.60	82.70	5	3,477	0.14%
2024/09/23	1	83.30	6	83.23	83.40	-5	3,511	-0.14%
2024/09/20	15	83.77	2	83.65	83.10	13	3,522	0.37%
2024/09/19	27	84.57	2	85.20	84.40	25	3,554	0.70%
2024/09/18	9	85.65	32	86.50	85.40	-23	3,611	-0.64%
2024/09/16	43	87.25	0	0.00	86.50	43	3,716	1.16%
2024/09/13	27	87.93	2	88.50	88.10	25	3,744	0.67%
2024/09/12	18	87.93	18	88.00	88.00	0	3,959	0.00%
2024/09/11	7	87.06	13	87.42	86.30	-6	4,087	-0.15%
2024/09/10	42	87.26	73	86.26	86.10	-31	4,257	-0.73%
2024/09/09	2	85.40	4	86.20	86.50	-2	4,315	-0.05%
2024/09/06	3	84.97	1	85.00	85.00	2	4,466	0.04%
2024/09/05	6	85.08	14	85.98	84.10	-8	4,593	-0.17%
2024/09/04	112	84.43	25	84.95	84.70	87	4,752	1.83%	大買/
2024/09/03	74	88.46	9	88.48	88.10	65	4,862	1.34%
2024/09/02	63	87.51	22	87.61	86.90	41	5,230	0.78%
2024/08/30	133	87.55	16	87.57	87.20	117	5,246	2.23%	大買/鉅額交易
2024/08/29	1	83.60	1.5	83.60	84.30	-0.5	5,219	-0.01%
2024/08/28	4	84.40	0	0.00	84.40	4	5,331	0.08%
2024/08/27	2	85.05	13	83.59	85.60	-11	5,425	-0.20%
2024/08/26	0	0.00	1	83.40	83.00	-1	5,751	-0.02%
2024/08/23	2	82.70	18	82.50	83.50	-16	5,814	-0.28%
2024/08/21	9.5	83.78	2	83.70	83.80	7.5	5,885	0.13%
2024/08/20	7	84.66	1	85.00	84.60	6	5,913	0.10%
2024/08/19	49	84.72	6	84.80	84.70	43	5,933	0.72%
2024/08/16	20	82.75	25	82.52	82.70	-5	5,952	-0.08%
2024/08/15	2	81.10	18	81.32	81.00	-16	5,985	-0.27%
2024/08/14	2	81.50	1	81.70	81.70	1	6,009	0.02%
2024/08/13	0	0.00	6	81.88	81.90	-6	6,012	-0.10%
2024/08/12	26.2	81.38	12	81.83	80.40	14.2	6,050	0.23%
2024/08/09	1	78.20	1	78.90	79.40	0	6,091	0.00%
2024/08/08	10	77.46	1	77.30	76.60	9	6,092	0.15%
2024/08/07	51	76.07	125	77.51	77.80	-74	6,124	-1.21%	大賣/
2024/08/06	81	70.88	40	69.79	71.80	41	6,160	0.67%
2024/08/05	25	72.95	1	72.50	72.30	24	6,143	0.39%
2024/08/02	12	82.16	11	81.47	80.30	1	6,173	0.02%
2024/08/01	0	0.00	2	82.95	83.10	-2	6,317	-0.03%
2024/07/31	2	81.70	4.1	81.77	81.50	-2.1	6,425	-0.03%
2024/07/30	35.1	81.79	11	79.58	82.30	24.1	6,507	0.37%
2024/07/29	5	82.08	5	82.74	79.60	0	6,562	0.00%
2024/07/26	27	82.39	3	82.47	82.30	24	6,669	0.36%
2024/07/23	28.1	85.74	2	87.55	87.30	26.1	6,837	0.38%
2024/07/22	14.2	85.37	39	85.98	84.30	-24.8	6,839	-0.36%
2024/07/19	72.2	88.16	12	88.37	87.50	60.2	6,808	0.88%
2024/07/18	17.7	90.39	41	89.71	90.60	-23.3	6,807	-0.34%
2024/07/17	13	93.49	113	94.29	92.80	-100	6,753	-1.48%	大賣/
2024/07/16	12	92.94	75	93.42	93.30	-63	6,758	-0.93%
2024/07/15	75	93.95	62.7	93.86	93.40	12.3	6,800	0.18%
2024/07/12	15	91.43	6	91.48	91.90	9	6,672	0.13%
2024/07/11	6.5	91.47	7	91.09	90.60	-0.5	6,757	-0.01%
2024/07/10	2.2	92.09	1	92.60	92.30	1.2	6,986	0.02%
2024/07/09	39.1	90.46	42	90.42	90.70	-2.9	7,266	-0.04%
2024/07/08	38.5	92.66	17	92.06	91.00	21.5	7,712	0.28%
2024/07/05	4	92.58	51	91.80	92.10	-47	7,946	-0.59%
2024/07/04	7.5	92.25	61	93.12	91.60	-53.5	8,139	-0.66%
2024/07/03	7.2	92.46	39	92.36	92.20	-31.9	8,150	-0.39%
2024/07/02	49	91.40	13	92.72	93.10	36	8,161	0.44%
2024/07/01	184.2	93.71	20.3	93.89	91.90	163.9	8,084	2.03%	大買/鉅額交易
2024/06/28	10.1	91.19	48.3	91.36	91.70	-38.2	7,924	-0.48%
2024/06/27	43	88.72	8	89.23	87.70	35	7,781	0.45%
2024/06/26	43.3	89.95	19	90.08	88.90	24.3	7,811	0.31%
2024/06/25	5	87.38	10.6	89.00	89.90	-5.6	7,884	-0.07%
2024/06/24	83.4	89.67	49	89.16	87.60	34.4	8,028	0.43%
2024/06/21	10.3	91.18	8.2	91.88	91.40	2.2	8,247	0.03%
2024/06/20	9	90.04	15	90.31	90.30	-6	8,321	-0.07%
2024/06/19	79.4	91.75	21	90.87	89.10	58.4	8,291	0.70%
2024/06/18	34.3	90.99	51.3	91.13	91.20	-17	8,158	-0.21%
2024/06/17	17.1	90.74	23	90.96	90.40	-5.9	8,120	-0.07%
2024/06/14	24.2	85.24	19.3	86.39	87.90	4.9	8,112	0.06%
2024/06/13	34.4	85.36	33	86.00	83.70	1.4	8,182	0.02%
2024/06/12	16.5	88.45	35	88.60	87.60	-18.5	8,078	-0.23%
2024/06/11	16.9	88.83	20	89.34	90.00	-3.1	8,024	-0.04%
2024/06/07	13.2	87.99	36	87.53	88.50	-22.8	7,963	-0.29%
2024/06/06	43.1	87.96	75.2	87.86	88.40	-32.1	8,054	-0.40%
2024/06/05	4.2	83.05	9.3	83.42	83.20	-5.1	7,687	-0.07%
2024/06/04	18	82.59	2	82.75	81.90	16	7,855	0.20%
2024/06/03	79	82.95	14.1	82.42	82.70	65	8,005	0.81%
2024/05/31	37	80.83	186	80.20	79.90	-149	8,227	-1.81%	大賣/鉅額交易
2024/05/30	84.2	83.02	77.1	83.08	81.20	7.1	8,428	0.08%
2024/05/29	35	80.11	13	80.11	80.40	22	8,467	0.26%
2024/05/28	6	79.10	5	79.94	79.40	1	8,817	0.01%
2024/05/27	1.1	80.76	0	0.00	79.80	1.1	9,265	0.01%
2024/05/24	8	78.55	5	79.54	79.50	3	9,554	0.03%
2024/05/23	12.3	78.48	0	0.00	77.80	12.3	9,938	0.12%
2024/05/22	14.3	79.93	26.1	80.16	79.50	-11.8	10,380	-0.11%
2024/05/21	5.1	77.45	12.1	78.52	78.80	-7	10,510	-0.07%
2024/05/20	3	77.70	2	77.65	77.40	1	11,090	0.01%
2024/05/17	0	78.10	4	77.75	78.10	-4	11,484	-0.03%
2024/05/16	0	0.00	4	77.65	78.20	-4	11,869	-0.03%
2024/05/15	14	78.11	3	79.37	77.80	11	12,010	0.09%
2024/05/13	20.1	78.88	16.1	78.50	79.00	4	12,295	0.03%
2024/05/10	31.1	78.86	46.1	78.72	80.20	-15	12,313	-0.12%
2024/05/09	35.1	79.14	13	79.91	78.50	22.1	12,257	0.18%
2024/05/08	25	78.82	24	79.22	78.90	1	12,211	0.01%
2024/05/07	46	79.27	31.2	79.46	79.40	14.9	12,143	0.12%
2024/05/06	11.2	77.23	42	78.20	76.70	-30.8	12,002	-0.26%
2024/05/03	12	78.20	84	79.25	77.90	-72	11,937	-0.60%
2024/05/02	10	79.68	7.9	79.96	80.80	2.1	11,850	0.02%
2024/04/30	98.3	80.38	41	78.61	78.60	57.3	11,784	0.49%
2024/04/29	25.2	80.66	4	80.48	80.60	21.2	11,664	0.18%
2024/04/26	10.2	84.86	22	85.21	84.40	-11.8	11,483	-0.10%
2024/04/25	2	87.70	0	0.00	87.70	2	11,444	0.02%
2024/04/24	35.5	88.05	5	88.68	88.90	30.5	11,432	0.27%
2024/04/23	3	85.00	1.2	85.60	85.70	1.8	11,364	0.02%
2024/04/22	5	85.08	4	86.13	84.00	1	11,321	0.01%
2024/04/19	11.5	88.40	40	90.15	88.20	-28.5	11,250	-0.25%
2024/04/18	24.3	94.09	61	94.29	92.70	-36.7	11,165	-0.33%
2024/04/17	39.3	97.32	11	96.90	94.60	28.3	11,110	0.25%
2024/04/16	61.4	97.33	66	98.81	95.30	-4.7	10,993	-0.04%
2024/04/15	54.1	103.99	34	105.29	103.00	20.1	10,764	0.19%
2024/04/12	63	101.78	93	102.86	105.50	-30	10,462	-0.29%
2024/04/11	30.5	98.02	32.2	99.38	100.00	-1.7	10,027	-0.02%
2024/04/10	17	96.49	19	97.34	96.90	-2	9,887	-0.02%
2024/04/09	7	93.29	2	94.15	91.90	5	9,666	0.05%
2024/04/08	25	93.50	17	93.01	92.50	8	9,649	0.08%
2024/04/03	2	90.20	47	90.08	90.30	-45	9,592	-0.47%
2024/04/02	4	90.33	2	91.40	90.30	2	9,599	0.02%
2024/04/01	0	91.00	18	91.38	91.90	-18	9,578	-0.19%
2024/03/29	5	89.10	7	89.64	90.40	-2	9,612	-0.02%
2024/03/28	17	91.01	12	89.80	90.20	5	9,614	0.05%
2024/03/27	63	92.32	49	91.38	92.60	14	9,517	0.15%
2024/03/26	38	97.00	57	95.08	90.50	-19	9,300	-0.20%
2024/03/25	56	98.28	31	99.25	100.50	25	8,985	0.28%
2024/03/22	15	96.17	45.3	95.09	95.80	-30.3	8,810	-0.34%
2024/03/21	20	95.94	10	95.38	95.50	10	8,790	0.11%
2024/03/20	13	94.62	21	94.12	93.70	-8	8,748	-0.09%
2024/03/19	30	95.80	8.1	96.04	95.30	21.9	8,778	0.25%
2024/03/18	9	93.63	29	92.18	94.50	-20	8,682	-0.23%
2024/03/15	2	88.75	17	89.66	88.20	-15	8,610	-0.17%
2024/03/14	33.1	88.83	44	89.81	90.30	-10.9	8,660	-0.13%
2024/03/13	13	88.15	6	88.78	89.70	7	8,588	0.08%
2024/03/12	89	89.82	13	90.18	90.70	76	8,462	0.90%
2024/03/11	21	86.72	28	86.84	86.60	-7	8,207	-0.09%
2024/03/08	76	89.04	82	88.87	86.80	-6	8,149	-0.07%
2024/03/07	78	92.35	83.2	92.02	90.80	-5.2	7,935	-0.07%
2024/03/06	64	95.90	96	96.35	95.40	-32	7,726	-0.41%
2024/03/05	77	94.22	22	94.19	92.80	55	7,400	0.74%
2024/03/04	48.1	95.70	21.2	95.95	93.20	26.9	7,097	0.38%
2024/03/01	45.1	102.25	128.3	101.56	101.00	-83.2	6,708	-1.24%	大賣/
2024/02/29	256	95.23	133.1	96.53	99.40	123	6,317	1.95%	大買/大賣/鉅額交易
2024/02/27	62	90.07	169.3	89.62	90.40	-107.3	5,869	-1.83%	大賣/鉅額交易
2024/02/26	88	90.36	117.3	89.71	89.00	-29.3	5,572	-0.53%	大賣/
2024/02/23	56	87.52	95.2	86.73	88.80	-39.2	5,168	-0.76%
2024/02/22	34.2	81.97	51	81.90	81.50	-16.9	4,731	-0.36%
2024/02/21	140.1	81.81	252	82.09	81.30	-111.9	4,633	-2.42%	大買/大賣/鉅額交易
2024/02/20	145	77.54	240.7	78.05	78.90	-95.6	4,054	-2.36%	大買/大賣/
2024/02/19	132	76.58	101	76.36	74.90	31	3,753	0.83%	大買/大賣/
2024/02/16	89	72.28	54	71.23	70.80	35	3,510	1.00%
2024/02/15	83	68.70	104.3	69.59	70.90	-21.2	3,357	-0.63%	大賣/
2024/02/05	46	66.25	59	66.89	66.70	-13	3,386	-0.38%