台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.19%
  • 成交量
    264
  • 產業
    上櫃 半導體類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛亨 (6291)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.001153.50151.50-191-1.10%
2024/06/052156.2500.00156.502932.15%
2024/06/041159.001158.00160.000950.00%
2024/06/0300.002156.00156.00-2100-1.99%
2024/05/305159.8000.00158.0051034.84%
2024/05/282160.2500.00160.0021091.83%
2024/05/221160.5000.00159.0011090.91%
2024/05/1300.000.2150.00151.00-0.2120-0.16%
2024/04/1500.000.3169.00168.50-0.3111-0.22%
2024/04/1000.000.1173.83181.00-0.1113-0.05%
2024/03/1200.005194.30195.50-5122-4.07%
2024/03/1100.005194.30194.00-5124-4.02%
2024/03/0800.0011207.41200.00-11122-9.01%
2024/03/0700.0018211.33209.00-18119-15.11%
2024/03/0500.0014200.86201.00-14113-12.38%
2024/03/0400.0019202.58202.00-19113-16.81%
2024/03/0100.0024205.13202.00-24111-21.50%
2024/02/1900.006215.75214.00-6183-3.27%
2024/02/1600.008220.25220.00-8186-4.29%
2024/02/0500.0011205.05206.50-11180-6.08%
2024/02/0200.002203.00204.00-2181-1.10%
2024/02/0100.005204.00204.00-5183-2.73%
2024/01/3000.005208.20208.00-5190-2.63%
2024/01/2900.0026203.65205.00-26196-13.22%
2024/01/261204.507203.93204.00-6196-3.05%
2024/01/2500.002200.00200.00-2199-1.00%
2024/01/2200.009200.67202.00-9209-4.29%
2024/01/170.1207.993204.83205.00-2.9215-1.37%
2024/01/040.1207.9800.00202.500.12070.02%
2023/12/2800.004216.38216.50-4207-1.93%
2023/12/2700.005219.10216.50-5208-2.40%
2023/12/2600.002215.50215.50-2206-0.97%
2023/12/2500.001212.00214.00-1206-0.48%
2023/12/2100.008214.88215.00-8207-3.86%
2023/12/2000.003214.50213.50-3204-1.47%
2023/12/191210.0012210.29210.50-11204-5.38%
2023/12/1800.0010212.05212.00-10204-4.89%
2023/12/150.1214.0000.00210.000.12040.02%
2023/12/1300.002225.50224.00-2201-0.99%
2023/12/121223.502224.25223.50-1205-0.49%
2023/12/1100.002230.00230.00-2213-0.94%
2023/12/060.1240.5000.00237.000.12440.02%
2023/12/052235.0000.00233.5022490.80%
2023/11/2900.002242.50242.00-2267-0.75%
2023/11/2800.001244.00240.00-1275-0.36%
2023/11/2100.001248.50246.50-1269-0.37%
2023/11/205255.504269.88246.5012630.38%
2023/11/1700.004253.00255.00-4234-1.71%
2023/11/1500.001236.00226.50-1210-0.48%
2023/11/1000.002228.75232.00-2204-0.98%
2023/11/0700.001230.50230.50-1203-0.49%
2023/11/062234.257235.14225.00-5198-2.52%
2023/11/0300.003218.17218.50-3190-1.57%
2023/11/021219.001213.00213.0001900.00%
2023/10/3100.001216.00206.00-1188-0.53%
2023/10/306216.6700.00211.0061873.21%
2023/10/2700.006219.17220.00-6179-3.35%
2023/10/261203.503204.17200.00-2172-1.16%
2023/10/2500.005200.20201.00-5172-2.90%
2023/10/1600.007211.93208.00-7171-4.08%
2023/10/1300.008.1212.75211.50-8.1171-4.71%
2023/10/1200.005216.60215.00-5171-2.91%
2023/10/0300.001216.00214.00-1173-0.58%
2023/10/0200.004224.25221.50-4172-2.32%
2023/09/2700.006225.17220.00-6171-3.50%
2023/09/2600.001221.00220.50-1174-0.57%
2023/09/220.1228.001218.50227.50-0.9174-0.51%
2023/09/142235.0000.00242.5021671.20%
2023/09/1300.001245.00238.50-1159-0.63%
2023/09/1200.009230.00234.50-9141-6.38%
2023/09/113216.172221.00213.5011310.76%
2023/09/080215.5000.00209.0001270.00%
2023/09/0700.001207.00203.50-1123-0.81%
2023/09/0600.001212.50210.00-1123-0.81%
2023/09/0400.004216.63213.50-4117-3.42%
2023/09/0100.004205.50205.50-4107-3.74%
2023/08/3000.0010194.50194.50-1089-11.18%
2023/08/251160.0000.00161.501981.01%
2023/08/241168.5000.00167.0011080.92%
2023/08/141167.006165.50167.50-5127-3.92%
2023/08/112179.0000.00178.0021291.54%
2023/08/101193.0000.00187.5011270.78%
2023/08/072202.0000.00201.0021271.57%
2023/07/271237.001230.00230.0001390.00%
2023/07/2100.000.2240.00241.50-0.2145-0.17%
2023/07/201238.503237.83237.50-2145-1.38%
2023/07/183231.8300.00235.0031432.09%
2023/07/141244.0000.00245.0011420.70%
2023/07/128243.251238.00238.0071395.01%
2023/07/1100.002259.50252.00-2138-1.45%
2023/07/0400.0059273.43269.00-59136-43.29%
2023/07/032267.505273.60284.00-3132-2.26%
2023/06/284252.7500.00247.0041323.02%
2023/06/263260.6717260.88273.00-14128-10.86%
2023/06/191282.002269.00280.00-1125-0.80%
2023/06/161274.0000.00269.0011230.81%
2023/06/152284.501284.50284.5011210.82%
2023/06/139295.001278.00295.0081286.21%
2023/06/1231276.8900.00283.503113423.02%
2023/06/0915251.531249.00260.501413410.44%
2023/06/0813248.6200.00246.00131339.73%
2023/06/073248.1700.00247.0031332.24%
2023/06/059242.7800.00239.5091366.60%
2023/06/022247.501246.00251.0011340.74%
2023/06/012241.7500.00241.5021331.50%
2023/05/311242.002246.25250.00-1128-0.78%
2023/05/302239.5000.00237.0021181.69%
2023/05/182189.002178.50176.500850.00%
2023/05/1700.000.3178.50178.50-0.381-0.41%
2023/05/152160.0000.00159.502772.59%
2023/05/1200.001162.00164.50-176-1.31%
2023/05/113165.0000.00163.503753.96%
2023/05/101171.0000.00169.001741.34%
2023/05/0900.001166.00163.50-172-1.38%
2023/05/081175.0000.00168.501711.40%
2023/05/0500.001167.50168.50-167-1.48%
2023/05/041161.0000.00163.501601.65%
2023/05/021173.001157.00154.000570.00%
2023/04/2700.002148.50152.00-250-3.93%
2023/04/2500.001139.00140.00-147-2.09%
2023/04/191138.0000.00137.001462.13%
2023/04/142.1145.0500.00146.502.1454.61%
2023/04/1100.005147.30146.00-545-11.06%
2023/04/104146.5000.00150.004448.92%
2023/04/062143.250.1142.00143.001.9434.45%
2023/03/2700.002147.50147.50-239-5.11%
2023/03/222148.2500.00148.502385.19%
2023/03/162136.5000.00135.002335.89%
2023/03/150.2149.0000.00150.000.2250.97%
2023/03/1400.000.6136.50136.50-0.616-3.66%
2023/03/1300.001124.50124.50-114-7.00%
2023/03/1000.004.3113.50113.50-4.313-32.62%
2023/03/0900.001104.00103.50-112-7.96%
2023/02/131100.0000.00100.001713.61%
2023/02/02299.0000.0099.002726.32%
2023/01/310.198.5000.00100.000.181.16%
2023/01/3000.00095.3098.9008-0.25%
2023/01/1300.000.196.0096.00-0.19-0.77%
2022/12/280.198.0000.0098.500.1110.90%
2022/12/191101.0000.00101.001137.16%
2022/11/3000.00096.9098.90015-0.14%
2022/10/0700.001100.50100.00-125-3.95%
2022/09/2700.000101.00101.50030-0.02%
2022/09/1400.00264.2064.20-228-6.97%
2022/09/1200.00162.4063.50-128-3.49%
2022/08/2900.000.163.9066.00-0.131-0.31%
2022/08/2600.00066.3066.10031-0.02%
2022/07/1200.000.151.3050.40-0.138-0.22%
2022/07/010.160.30161.0053.50-0.947-1.88%
2022/06/3000.00153.5056.20-148-2.08%
2022/06/24150.0000.0050.001501.98%
2022/06/20050.7000.0049.300510.00%
2022/06/15154.1000.0054.401511.96%
2022/06/0200.000.165.8065.00-0.149-0.15%
2022/05/10169.5000.0068.901501.99%
2022/05/0500.000.273.0073.00-0.249-0.40%
2022/04/2700.00268.7068.30-246-4.30%
2022/04/22170.50170.5068.300440.00%
2022/04/1800.00365.1065.10-337-7.99%
2022/04/0100.00155.2055.20-119-5.15%
2022/03/3100.00146.5050.20-117-5.63%
2022/03/2100.000.143.2543.50-0.112-0.77%
2022/02/1800.00142.2041.95-115-6.40%
2022/02/1400.00440.3540.50-417-23.42%
2022/01/2600.00140.3040.80-119-5.00%
2022/01/19139.4000.0039.401234.20%
2021/12/28141.900.141.5542.150.9461.89%
2021/12/23142.2500.0042.251472.10%
2021/11/0800.000.343.1545.00-0.349-0.60%
2021/11/010.144.9000.0046.000.1490.20%
2021/10/280.144.5000.0043.300.1470.21%
2021/10/22140.0000.0040.001601.66%
2021/10/20139.6500.0039.651611.62%
2021/10/180.141.0000.0040.600.1620.16%
2021/10/140.148.25448.3046.30-3.960-6.48%
2021/10/1300.00245.7045.70-254-3.70%
2021/10/12141.55341.5541.55-248-4.12%
2021/09/2700.000.436.8238.45-0.448-0.74%
2021/09/2400.00338.0038.90-348-6.13%
2021/09/160.139.8000.0038.300.1480.21%
2021/09/020.142.6000.0038.900.1520.19%
2021/08/260.139.7000.0039.950.1520.19%
2021/07/2900.000.140.5044.40-0.150-0.20%
2021/07/2800.000.140.5541.50-0.148-0.12%
2021/07/270.245.00145.0045.00-0.845-1.84%
2021/07/2600.00140.9540.95-138-2.61%
2021/07/1500.00026.7527.20038-0.05%
2021/07/1300.00129.9029.90-138-2.59%
2021/04/2800.00129.0029.45-143-2.28%
2021/04/14124.6000.0025.951313.16%
2021/04/08030.8000.0029.750220.03%
2021/04/07131.8000.0031.551224.50%
2021/03/30028.2500.0028.150190.04%
2021/03/29128.7500.0028.251195.19%
2021/03/18123.4000.0024.001118.45%
2021/03/17123.9000.0023.001118.94%
2019/10/2300.000.413.8014.00-0.415-2.65%
2018/12/2100.0034.805.20-34-64.05%
2018/04/1827.8800.007.332267.69%
沛亨8月營收0.23億元年增127.19% 1—8月達1.22億元Anue鉅亨-2020/09/08
沛亨6月營收0.14億元年增8.78% 1—6月達0.80億元Anue鉅亨-2020/07/09
沛亨 相關文章
沛亨 相關影音