沛亨 (6291)-富邦-仁愛券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
161.5
漲跌
▲5.0
漲幅
+3.19%
成交量
264張
產業
上櫃半導體類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	153.50	151.50	-1	91	-1.10%
2024/06/05	2	156.25	0	0.00	156.50	2	93	2.15%
2024/06/04	1	159.00	1	158.00	160.00	0	95	0.00%
2024/06/03	0	0.00	2	156.00	156.00	-2	100	-1.99%
2024/05/30	5	159.80	0	0.00	158.00	5	103	4.84%
2024/05/28	2	160.25	0	0.00	160.00	2	109	1.83%
2024/05/22	1	160.50	0	0.00	159.00	1	109	0.91%
2024/05/13	0	0.00	0.2	150.00	151.00	-0.2	120	-0.16%
2024/04/15	0	0.00	0.3	169.00	168.50	-0.3	111	-0.22%
2024/04/10	0	0.00	0.1	173.83	181.00	-0.1	113	-0.05%
2024/03/12	0	0.00	5	194.30	195.50	-5	122	-4.07%
2024/03/11	0	0.00	5	194.30	194.00	-5	124	-4.02%
2024/03/08	0	0.00	11	207.41	200.00	-11	122	-9.01%
2024/03/07	0	0.00	18	211.33	209.00	-18	119	-15.11%
2024/03/05	0	0.00	14	200.86	201.00	-14	113	-12.38%
2024/03/04	0	0.00	19	202.58	202.00	-19	113	-16.81%
2024/03/01	0	0.00	24	205.13	202.00	-24	111	-21.50%
2024/02/19	0	0.00	6	215.75	214.00	-6	183	-3.27%
2024/02/16	0	0.00	8	220.25	220.00	-8	186	-4.29%
2024/02/05	0	0.00	11	205.05	206.50	-11	180	-6.08%
2024/02/02	0	0.00	2	203.00	204.00	-2	181	-1.10%
2024/02/01	0	0.00	5	204.00	204.00	-5	183	-2.73%
2024/01/30	0	0.00	5	208.20	208.00	-5	190	-2.63%
2024/01/29	0	0.00	26	203.65	205.00	-26	196	-13.22%
2024/01/26	1	204.50	7	203.93	204.00	-6	196	-3.05%
2024/01/25	0	0.00	2	200.00	200.00	-2	199	-1.00%
2024/01/22	0	0.00	9	200.67	202.00	-9	209	-4.29%
2024/01/17	0.1	207.99	3	204.83	205.00	-2.9	215	-1.37%
2024/01/04	0.1	207.98	0	0.00	202.50	0.1	207	0.02%
2023/12/28	0	0.00	4	216.38	216.50	-4	207	-1.93%
2023/12/27	0	0.00	5	219.10	216.50	-5	208	-2.40%
2023/12/26	0	0.00	2	215.50	215.50	-2	206	-0.97%
2023/12/25	0	0.00	1	212.00	214.00	-1	206	-0.48%
2023/12/21	0	0.00	8	214.88	215.00	-8	207	-3.86%
2023/12/20	0	0.00	3	214.50	213.50	-3	204	-1.47%
2023/12/19	1	210.00	12	210.29	210.50	-11	204	-5.38%
2023/12/18	0	0.00	10	212.05	212.00	-10	204	-4.89%
2023/12/15	0.1	214.00	0	0.00	210.00	0.1	204	0.02%
2023/12/13	0	0.00	2	225.50	224.00	-2	201	-0.99%
2023/12/12	1	223.50	2	224.25	223.50	-1	205	-0.49%
2023/12/11	0	0.00	2	230.00	230.00	-2	213	-0.94%
2023/12/06	0.1	240.50	0	0.00	237.00	0.1	244	0.02%
2023/12/05	2	235.00	0	0.00	233.50	2	249	0.80%
2023/11/29	0	0.00	2	242.50	242.00	-2	267	-0.75%
2023/11/28	0	0.00	1	244.00	240.00	-1	275	-0.36%
2023/11/21	0	0.00	1	248.50	246.50	-1	269	-0.37%
2023/11/20	5	255.50	4	269.88	246.50	1	263	0.38%
2023/11/17	0	0.00	4	253.00	255.00	-4	234	-1.71%
2023/11/15	0	0.00	1	236.00	226.50	-1	210	-0.48%
2023/11/10	0	0.00	2	228.75	232.00	-2	204	-0.98%
2023/11/07	0	0.00	1	230.50	230.50	-1	203	-0.49%
2023/11/06	2	234.25	7	235.14	225.00	-5	198	-2.52%
2023/11/03	0	0.00	3	218.17	218.50	-3	190	-1.57%
2023/11/02	1	219.00	1	213.00	213.00	0	190	0.00%
2023/10/31	0	0.00	1	216.00	206.00	-1	188	-0.53%
2023/10/30	6	216.67	0	0.00	211.00	6	187	3.21%
2023/10/27	0	0.00	6	219.17	220.00	-6	179	-3.35%
2023/10/26	1	203.50	3	204.17	200.00	-2	172	-1.16%
2023/10/25	0	0.00	5	200.20	201.00	-5	172	-2.90%
2023/10/16	0	0.00	7	211.93	208.00	-7	171	-4.08%
2023/10/13	0	0.00	8.1	212.75	211.50	-8.1	171	-4.71%
2023/10/12	0	0.00	5	216.60	215.00	-5	171	-2.91%
2023/10/03	0	0.00	1	216.00	214.00	-1	173	-0.58%
2023/10/02	0	0.00	4	224.25	221.50	-4	172	-2.32%
2023/09/27	0	0.00	6	225.17	220.00	-6	171	-3.50%
2023/09/26	0	0.00	1	221.00	220.50	-1	174	-0.57%
2023/09/22	0.1	228.00	1	218.50	227.50	-0.9	174	-0.51%
2023/09/14	2	235.00	0	0.00	242.50	2	167	1.20%
2023/09/13	0	0.00	1	245.00	238.50	-1	159	-0.63%
2023/09/12	0	0.00	9	230.00	234.50	-9	141	-6.38%
2023/09/11	3	216.17	2	221.00	213.50	1	131	0.76%
2023/09/08	0	215.50	0	0.00	209.00	0	127	0.00%
2023/09/07	0	0.00	1	207.00	203.50	-1	123	-0.81%
2023/09/06	0	0.00	1	212.50	210.00	-1	123	-0.81%
2023/09/04	0	0.00	4	216.63	213.50	-4	117	-3.42%
2023/09/01	0	0.00	4	205.50	205.50	-4	107	-3.74%
2023/08/30	0	0.00	10	194.50	194.50	-10	89	-11.18%
2023/08/25	1	160.00	0	0.00	161.50	1	98	1.01%
2023/08/24	1	168.50	0	0.00	167.00	1	108	0.92%
2023/08/14	1	167.00	6	165.50	167.50	-5	127	-3.92%
2023/08/11	2	179.00	0	0.00	178.00	2	129	1.54%
2023/08/10	1	193.00	0	0.00	187.50	1	127	0.78%
2023/08/07	2	202.00	0	0.00	201.00	2	127	1.57%
2023/07/27	1	237.00	1	230.00	230.00	0	139	0.00%
2023/07/21	0	0.00	0.2	240.00	241.50	-0.2	145	-0.17%
2023/07/20	1	238.50	3	237.83	237.50	-2	145	-1.38%
2023/07/18	3	231.83	0	0.00	235.00	3	143	2.09%
2023/07/14	1	244.00	0	0.00	245.00	1	142	0.70%
2023/07/12	8	243.25	1	238.00	238.00	7	139	5.01%
2023/07/11	0	0.00	2	259.50	252.00	-2	138	-1.45%
2023/07/04	0	0.00	59	273.43	269.00	-59	136	-43.29%
2023/07/03	2	267.50	5	273.60	284.00	-3	132	-2.26%
2023/06/28	4	252.75	0	0.00	247.00	4	132	3.02%
2023/06/26	3	260.67	17	260.88	273.00	-14	128	-10.86%
2023/06/19	1	282.00	2	269.00	280.00	-1	125	-0.80%
2023/06/16	1	274.00	0	0.00	269.00	1	123	0.81%
2023/06/15	2	284.50	1	284.50	284.50	1	121	0.82%
2023/06/13	9	295.00	1	278.00	295.00	8	128	6.21%
2023/06/12	31	276.89	0	0.00	283.50	31	134	23.02%
2023/06/09	15	251.53	1	249.00	260.50	14	134	10.44%
2023/06/08	13	248.62	0	0.00	246.00	13	133	9.73%
2023/06/07	3	248.17	0	0.00	247.00	3	133	2.24%
2023/06/05	9	242.78	0	0.00	239.50	9	136	6.60%
2023/06/02	2	247.50	1	246.00	251.00	1	134	0.74%
2023/06/01	2	241.75	0	0.00	241.50	2	133	1.50%
2023/05/31	1	242.00	2	246.25	250.00	-1	128	-0.78%
2023/05/30	2	239.50	0	0.00	237.00	2	118	1.69%
2023/05/18	2	189.00	2	178.50	176.50	0	85	0.00%
2023/05/17	0	0.00	0.3	178.50	178.50	-0.3	81	-0.41%
2023/05/15	2	160.00	0	0.00	159.50	2	77	2.59%
2023/05/12	0	0.00	1	162.00	164.50	-1	76	-1.31%
2023/05/11	3	165.00	0	0.00	163.50	3	75	3.96%
2023/05/10	1	171.00	0	0.00	169.00	1	74	1.34%
2023/05/09	0	0.00	1	166.00	163.50	-1	72	-1.38%
2023/05/08	1	175.00	0	0.00	168.50	1	71	1.40%
2023/05/05	0	0.00	1	167.50	168.50	-1	67	-1.48%
2023/05/04	1	161.00	0	0.00	163.50	1	60	1.65%
2023/05/02	1	173.00	1	157.00	154.00	0	57	0.00%
2023/04/27	0	0.00	2	148.50	152.00	-2	50	-3.93%
2023/04/25	0	0.00	1	139.00	140.00	-1	47	-2.09%
2023/04/19	1	138.00	0	0.00	137.00	1	46	2.13%
2023/04/14	2.1	145.05	0	0.00	146.50	2.1	45	4.61%
2023/04/11	0	0.00	5	147.30	146.00	-5	45	-11.06%
2023/04/10	4	146.50	0	0.00	150.00	4	44	8.92%
2023/04/06	2	143.25	0.1	142.00	143.00	1.9	43	4.45%
2023/03/27	0	0.00	2	147.50	147.50	-2	39	-5.11%
2023/03/22	2	148.25	0	0.00	148.50	2	38	5.19%
2023/03/16	2	136.50	0	0.00	135.00	2	33	5.89%
2023/03/15	0.2	149.00	0	0.00	150.00	0.2	25	0.97%
2023/03/14	0	0.00	0.6	136.50	136.50	-0.6	16	-3.66%
2023/03/13	0	0.00	1	124.50	124.50	-1	14	-7.00%
2023/03/10	0	0.00	4.3	113.50	113.50	-4.3	13	-32.62%
2023/03/09	0	0.00	1	104.00	103.50	-1	12	-7.96%
2023/02/13	1	100.00	0	0.00	100.00	1	7	13.61%
2023/02/02	2	99.00	0	0.00	99.00	2	7	26.32%
2023/01/31	0.1	98.50	0	0.00	100.00	0.1	8	1.16%
2023/01/30	0	0.00	0	95.30	98.90	0	8	-0.25%
2023/01/13	0	0.00	0.1	96.00	96.00	-0.1	9	-0.77%
2022/12/28	0.1	98.00	0	0.00	98.50	0.1	11	0.90%
2022/12/19	1	101.00	0	0.00	101.00	1	13	7.16%
2022/11/30	0	0.00	0	96.90	98.90	0	15	-0.14%
2022/10/07	0	0.00	1	100.50	100.00	-1	25	-3.95%
2022/09/27	0	0.00	0	101.00	101.50	0	30	-0.02%
2022/09/14	0	0.00	2	64.20	64.20	-2	28	-6.97%
2022/09/12	0	0.00	1	62.40	63.50	-1	28	-3.49%
2022/08/29	0	0.00	0.1	63.90	66.00	-0.1	31	-0.31%
2022/08/26	0	0.00	0	66.30	66.10	0	31	-0.02%
2022/07/12	0	0.00	0.1	51.30	50.40	-0.1	38	-0.22%
2022/07/01	0.1	60.30	1	61.00	53.50	-0.9	47	-1.88%
2022/06/30	0	0.00	1	53.50	56.20	-1	48	-2.08%
2022/06/24	1	50.00	0	0.00	50.00	1	50	1.98%
2022/06/20	0	50.70	0	0.00	49.30	0	51	0.00%
2022/06/15	1	54.10	0	0.00	54.40	1	51	1.96%
2022/06/02	0	0.00	0.1	65.80	65.00	-0.1	49	-0.15%
2022/05/10	1	69.50	0	0.00	68.90	1	50	1.99%
2022/05/05	0	0.00	0.2	73.00	73.00	-0.2	49	-0.40%
2022/04/27	0	0.00	2	68.70	68.30	-2	46	-4.30%
2022/04/22	1	70.50	1	70.50	68.30	0	44	0.00%
2022/04/18	0	0.00	3	65.10	65.10	-3	37	-7.99%
2022/04/01	0	0.00	1	55.20	55.20	-1	19	-5.15%
2022/03/31	0	0.00	1	46.50	50.20	-1	17	-5.63%
2022/03/21	0	0.00	0.1	43.25	43.50	-0.1	12	-0.77%
2022/02/18	0	0.00	1	42.20	41.95	-1	15	-6.40%
2022/02/14	0	0.00	4	40.35	40.50	-4	17	-23.42%
2022/01/26	0	0.00	1	40.30	40.80	-1	19	-5.00%
2022/01/19	1	39.40	0	0.00	39.40	1	23	4.20%
2021/12/28	1	41.90	0.1	41.55	42.15	0.9	46	1.89%
2021/12/23	1	42.25	0	0.00	42.25	1	47	2.10%
2021/11/08	0	0.00	0.3	43.15	45.00	-0.3	49	-0.60%
2021/11/01	0.1	44.90	0	0.00	46.00	0.1	49	0.20%
2021/10/28	0.1	44.50	0	0.00	43.30	0.1	47	0.21%
2021/10/22	1	40.00	0	0.00	40.00	1	60	1.66%
2021/10/20	1	39.65	0	0.00	39.65	1	61	1.62%
2021/10/18	0.1	41.00	0	0.00	40.60	0.1	62	0.16%
2021/10/14	0.1	48.25	4	48.30	46.30	-3.9	60	-6.48%
2021/10/13	0	0.00	2	45.70	45.70	-2	54	-3.70%
2021/10/12	1	41.55	3	41.55	41.55	-2	48	-4.12%
2021/09/27	0	0.00	0.4	36.82	38.45	-0.4	48	-0.74%
2021/09/24	0	0.00	3	38.00	38.90	-3	48	-6.13%
2021/09/16	0.1	39.80	0	0.00	38.30	0.1	48	0.21%
2021/09/02	0.1	42.60	0	0.00	38.90	0.1	52	0.19%
2021/08/26	0.1	39.70	0	0.00	39.95	0.1	52	0.19%
2021/07/29	0	0.00	0.1	40.50	44.40	-0.1	50	-0.20%
2021/07/28	0	0.00	0.1	40.55	41.50	-0.1	48	-0.12%
2021/07/27	0.2	45.00	1	45.00	45.00	-0.8	45	-1.84%
2021/07/26	0	0.00	1	40.95	40.95	-1	38	-2.61%
2021/07/15	0	0.00	0	26.75	27.20	0	38	-0.05%
2021/07/13	0	0.00	1	29.90	29.90	-1	38	-2.59%
2021/04/28	0	0.00	1	29.00	29.45	-1	43	-2.28%
2021/04/14	1	24.60	0	0.00	25.95	1	31	3.16%
2021/04/08	0	30.80	0	0.00	29.75	0	22	0.03%
2021/04/07	1	31.80	0	0.00	31.55	1	22	4.50%
2021/03/30	0	28.25	0	0.00	28.15	0	19	0.04%
2021/03/29	1	28.75	0	0.00	28.25	1	19	5.19%
2021/03/18	1	23.40	0	0.00	24.00	1	11	8.45%
2021/03/17	1	23.90	0	0.00	23.00	1	11	8.94%
2019/10/23	0	0.00	0.4	13.80	14.00	-0.4	15	-2.65%
2018/12/21	0	0.00	3	4.80	5.20	-3	4	-64.05%
2018/04/18	2	7.88	0	0.00	7.33	2	26	7.69%