悅城 (6405)-富邦-仁愛券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.35
漲跌
--
漲幅
0.00%
成交量
43張
產業
上市光電類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	23.20	0	0.00	23.20	1	316	0.32%
2024/04/09	2	25.23	0	0.00	24.75	2	313	0.64%
2024/03/26	0	0.00	1	24.15	23.90	-1	309	-0.32%
2024/03/25	1	24.00	0	0.00	24.20	1	309	0.32%
2024/03/13	1	24.60	0	0.00	24.70	1	305	0.33%
2024/03/12	0	0.00	1	25.30	25.30	-1	305	-0.33%
2024/03/08	2	25.00	5	25.15	25.05	-3	302	-0.99%
2024/03/07	0	0.00	7	25.78	25.80	-7	300	-2.33%
2024/03/06	0	0.00	10	26.50	26.30	-10	299	-3.34%
2024/03/05	3	26.38	13	26.43	26.35	-10	299	-3.34%
2024/03/04	1	26.35	20	26.44	26.45	-19	298	-6.37%
2024/03/01	0	0.00	27	26.70	26.45	-27	296	-9.10%
2024/02/29	0	0.00	65	26.99	27.30	-65	292	-22.21%
2024/02/27	0	0.00	1	25.65	25.55	-1	278	-0.36%
2024/02/26	1	26.70	8	26.40	26.40	-7	274	-2.55%
2024/02/23	0	0.00	1	27.20	26.80	-1	268	-0.37%
2024/02/22	2	26.53	5	27.36	27.40	-3	228	-1.31%
2024/02/05	1	25.20	0	0.00	24.60	1	151	0.66%
2024/02/02	0	0.00	2	24.75	24.55	-2	147	-1.36%
2024/01/30	0	0.00	1	25.40	25.25	-1	141	-0.71%
2024/01/29	0	0.00	3	25.70	25.60	-3	138	-2.17%
2024/01/25	6	24.83	6	24.93	24.55	0	104	0.00%
2024/01/24	11	25.21	4	25.86	25.60	7	91	7.62%
2024/01/16	0	0.00	1	23.40	23.60	-1	61	-1.64%
2023/12/29	1	23.80	0	0.00	23.80	1	96	1.03%
2023/12/25	1	24.20	0	0.00	24.30	1	141	0.71%
2023/12/20	0	0.00	1	25.00	25.00	-1	273	-0.37%
2023/12/14	0	0.00	1	24.10	24.30	-1	278	-0.36%
2023/12/13	0	0.00	5	23.65	23.90	-5	285	-1.75%
2023/11/30	2	23.80	0	0.00	24.05	2	340	0.59%
2023/11/01	0	0.00	1	23.15	23.25	-1	352	-0.28%
2023/10/13	1	23.80	0	0.00	23.75	1	461	0.22%
2023/10/12	1	24.50	0	0.00	24.60	1	459	0.22%
2023/10/05	1	26.45	0	0.00	26.30	1	450	0.22%
2023/10/02	0	0.00	16	27.43	27.95	-16	429	-3.72%
2023/09/28	3	28.07	0	0.00	28.00	3	416	0.72%
2023/09/27	17	29.13	0	0.00	28.90	17	399	4.25%
2023/09/26	4	28.28	2	28.73	27.45	2	355	0.56%
2023/09/22	0	0.00	1	25.70	25.80	-1	269	-0.37%
2023/09/21	1	24.80	0	0.00	25.10	1	263	0.38%
2023/09/20	1	25.00	1	25.45	25.20	0	262	0.00%
2023/08/02	0	0.00	5	26.50	25.95	-5	267	-1.87%
2023/07/31	0	0.00	1	26.30	26.80	-1	260	-0.38%
2023/07/28	1	26.90	0	0.00	26.90	1	248	0.40%
2023/07/27	1	25.95	56	26.10	26.00	-55	235	-23.36%
2023/07/24	0	0.00	6	23.70	23.30	-6	204	-2.94%
2023/07/20	0	0.00	1	24.65	24.55	-1	194	-0.52%
2023/07/19	6	25.30	1	25.05	24.80	5	183	2.73%
2023/07/18	2	23.90	1	24.50	24.40	1	158	0.63%
2023/07/13	0	0.00	3	22.35	23.50	-3	142	-2.11%
2023/07/04	3	22.97	3	22.95	22.95	0	147	0.00%
2023/06/07	5	23.33	0	0.00	23.30	5	140	3.55%
2023/06/06	1	22.80	0	0.00	23.05	1	138	0.72%
2023/05/25	1	23.00	1	23.90	22.95	0	137	0.00%
2023/05/18	3	23.33	2	23.40	23.30	1	115	0.87%
2023/05/17	1	22.75	0	0.00	23.25	1	96	1.04%
2023/04/06	0	0.00	1	20.95	20.95	-1	50	-1.99%
2023/01/03	1	21.50	0	0.00	21.60	1	34	2.93%
2022/12/08	5	21.00	0	0.00	21.00	5	32	15.19%
2022/08/12	3	22.03	0	0.00	22.05	3	46	6.50%
2022/07/29	0	0.00	3	20.02	20.10	-3	55	-5.45%
2022/07/21	3	19.27	0	0.00	19.30	3	58	5.09%
2022/07/15	0	0.00	2	19.45	19.60	-2	59	-3.36%
2022/07/14	1	21.00	0	0.00	21.70	1	59	1.68%
2022/07/13	1	20.95	0	0.00	21.05	1	57	1.75%
2022/05/10	0	0.00	5	25.00	25.00	-5	87	-5.70%
2022/03/15	1	26.50	0	0.00	26.75	1	100	1.00%
2022/02/21	0	0.00	2	27.40	27.90	-2	107	-1.86%
2022/02/11	0	0.00	10	28.49	28.25	-10	118	-8.45%
2022/02/10	2	28.30	0	0.00	28.20	2	105	1.89%
2022/01/07	1	27.45	0	0.00	27.55	1	148	0.67%
2022/01/03	0	0.00	1	28.55	28.30	-1	152	-0.65%
2021/12/14	1	27.40	0	0.00	27.60	1	203	0.49%
2021/12/02	1	28.15	0	0.00	28.55	1	222	0.45%
2021/11/30	0	0.00	17	28.82	28.80	-17	226	-7.51%
2021/11/26	1	27.90	0	0.00	28.15	1	227	0.44%
2021/11/23	1	28.80	0	0.00	29.00	1	230	0.43%
2021/10/07	5	27.01	5	26.92	27.05	0	525	0.00%
2021/09/16	0	0.00	1	26.15	26.15	-1	1,161	-0.09%
2021/09/13	1	26.40	0	0.00	26.60	1	1,237	0.08%
2021/08/31	0	0.00	2	27.85	28.40	-2	1,387	-0.14%
2021/08/23	1	30.10	1	30.40	30.20	0	1,423	0.00%
2021/08/06	2	31.20	0	0.00	30.45	2	1,384	0.14%
2021/07/30	1	32.65	0	0.00	32.40	1	1,377	0.07%
2021/07/16	5	40.55	5	39.35	39.30	0	1,284	0.00%
2021/07/15	7	40.06	13	40.05	40.85	-6	1,275	-0.47%
2021/07/14	6	39.06	0	0.00	38.55	6	1,252	0.48%
2021/07/13	0	0.00	5	42.71	40.25	-5	1,230	-0.41%
2021/07/12	6	44.79	3	43.40	43.15	3	1,206	0.25%
2021/07/09	0	0.00	1	44.80	42.20	-1	1,175	-0.09%
2021/07/08	1	45.45	8	44.43	45.95	-7	1,155	-0.61%
2021/07/07	6	50.48	6	48.29	46.15	0	1,122	0.00%
2021/07/06	1	49.30	2	50.80	50.90	-1	1,055	-0.09%
2021/07/05	2	44.85	4	45.35	46.35	-2	989	-0.20%
2021/07/01	1	47.25	35	46.31	49.55	-34	924	-3.68%
2021/06/30	11	45.14	6	42.62	45.85	5	856	0.58%
2021/06/29	7	42.29	22	42.48	43.20	-15	758	-1.98%
2021/06/28	10	39.30	2	38.55	39.30	8	688	1.16%
2021/06/25	0	0.00	3	35.35	35.75	-3	641	-0.47%
2021/06/24	1	35.10	5	34.64	35.30	-4	626	-0.64%
2021/06/23	2	34.20	21	33.80	33.80	-19	612	-3.10%
2021/06/22	0	0.00	8	35.60	35.65	-8	590	-1.36%
2021/06/21	37	35.49	2	35.05	36.15	35	545	6.42%
2021/06/17	3	32.27	0	0.00	33.00	3	473	0.63%
2021/06/16	9	33.04	0	0.00	33.00	9	457	1.97%
2021/06/15	2	31.50	10	31.45	32.35	-8	418	-1.91%
2021/06/09	0	0.00	4	30.25	30.60	-4	394	-1.01%
2021/06/08	12	30.88	0	0.00	30.60	12	392	3.06%
2021/06/03	2	30.50	11	29.98	30.50	-9	367	-2.45%
2021/06/01	2	28.43	3	28.75	29.10	-1	344	-0.29%
2021/05/31	0	0.00	8	28.29	28.20	-8	339	-2.36%
2021/05/28	0	0.00	8	27.56	27.65	-8	335	-2.38%
2021/05/27	0	0.00	2	27.00	26.60	-2	329	-0.61%
2021/05/26	0	0.00	1	26.50	26.35	-1	328	-0.30%
2021/05/25	0	0.00	2	26.35	26.30	-2	332	-0.60%
2021/05/19	2	25.40	0	0.00	25.05	2	346	0.58%
2021/05/13	1	24.80	10	24.00	24.35	-9	350	-2.56%
2021/05/12	1	24.85	0	0.00	23.85	1	348	0.29%
2021/05/11	2	25.80	2	26.90	25.35	0	341	0.00%
2021/05/10	0	0.00	2	27.70	27.45	-2	337	-0.59%
2021/05/05	0	0.00	2	27.05	26.95	-2	335	-0.60%
2021/05/04	0	0.00	3	26.85	26.20	-3	335	-0.89%
2021/04/28	0	0.00	3	29.90	29.80	-3	329	-0.91%
2021/04/27	0	0.00	6	30.03	29.50	-6	326	-1.84%
2021/04/26	0	0.00	6	29.93	29.95	-6	322	-1.86%
2021/04/23	0	0.00	10	28.88	28.80	-10	315	-3.17%
2021/04/22	0	0.00	10	29.41	28.20	-10	309	-3.23%
2021/04/21	0	0.00	6	28.15	28.85	-6	289	-2.07%
2021/04/20	0	0.00	12	27.05	27.35	-12	279	-4.30%
2021/04/19	0	0.00	8	26.45	26.45	-8	277	-2.88%
2021/04/16	0	0.00	13	25.85	25.95	-13	272	-4.78%
2021/04/15	0	0.00	3	24.65	24.90	-3	265	-1.13%
2021/04/14	0	0.00	2	25.20	25.00	-2	265	-0.75%
2021/04/13	0	0.00	20	26.11	25.10	-20	260	-7.67%
2021/04/12	0	0.00	17	25.39	25.50	-17	239	-7.09%
2021/04/09	0	0.00	2	24.68	25.00	-2	230	-0.87%
2021/04/08	0	0.00	26	23.71	24.30	-26	216	-11.99%
2021/04/07	2	22.48	0	0.00	22.65	2	205	0.97%
2021/04/06	2	22.38	2	22.30	22.35	0	204	0.00%
2021/04/01	2	21.98	2	22.30	21.95	0	207	0.00%
2021/03/02	0	0.00	5	23.20	22.95	-5	407	-1.23%
2021/02/18	0	0.00	1	22.80	22.40	-1	377	-0.26%
2021/01/25	0	0.00	1	21.80	21.75	-1	342	-0.29%
2020/12/29	1	21.60	0	0.00	21.30	1	295	0.34%
2020/12/28	0	0.00	1	20.70	21.20	-1	293	-0.34%
2020/12/24	1	21.30	0	0.00	21.45	1	283	0.35%
2020/12/21	0	0.00	1	20.10	20.40	-1	273	-0.37%
2020/12/18	0	0.00	2	22.05	20.90	-2	264	-0.76%
2020/12/16	0	0.00	5	22.72	22.35	-5	265	-1.89%
2020/12/15	0	0.00	8	23.15	21.95	-8	260	-3.07%
2020/12/10	1	24.05	0	0.00	23.00	1	200	0.50%
2020/12/09	2	24.08	6.5	23.09	24.00	-4.5	189	-2.35%
2020/12/08	4	22.30	0	0.00	22.65	4	152	2.63%
2020/12/07	7	21.29	0	0.00	20.60	7	129	5.40%
2020/12/03	0	0.00	1	19.95	19.60	-1	130	-0.77%
2020/12/02	1	20.25	0	0.00	19.90	1	153	0.65%
2020/12/01	3	19.85	1	19.90	19.90	2	165	1.21%
2020/11/30	6	19.03	0	0.00	19.15	6	169	3.55%
2020/11/17	5	19.50	0	0.00	19.00	5	165	3.02%
2020/09/07	1	21.60	1	22.80	22.45	0	248	0.00%
2020/09/03	0	0.00	1	18.55	19.25	-1	204	-0.49%
2020/08/27	1	17.85	0	0.00	17.85	1	196	0.51%
2020/08/05	0	0.00	4	20.48	20.40	-4	160	-2.49%
2020/07/29	4	17.01	24	17.08	19.45	-20	105	-19.01%
2020/07/28	28	17.55	9	17.94	17.70	19	93	20.24%
2020/07/27	0	0.00	10	15.45	16.50	-10	66	-14.99%
2020/07/14	0	0.00	13	15.23	15.40	-13	61	-21.03%
2020/07/09	0	0.00	8	15.38	15.45	-8	59	-13.39%
2020/07/02	6	15.46	0	0.00	15.30	6	56	10.61%
2020/06/29	5	15.20	0	0.00	14.95	5	52	9.47%
2020/06/17	1	14.10	0	0.00	14.00	1	56	1.79%
2020/06/16	3	13.90	0	0.00	13.90	3	57	5.19%
2020/06/09	3	14.23	0	0.00	14.20	3	67	4.42%
2020/06/04	8	14.98	0	0.00	14.90	8	65	12.27%
2020/06/03	8	14.88	0	0.00	14.80	8	65	12.22%
2020/02/25	1	14.90	1	15.15	15.20	0	47	0.00%
2019/07/22	0	0.00	2	13.80	13.80	-2	30	-6.47%
2019/02/20	0	0.00	1	14.50	14.40	-1	45	-2.19%
2019/01/28	1	14.25	0	0.00	14.10	1	41	2.43%
2018/11/06	0	0.00	1	12.45	12.65	-1	38	-2.59%
2018/10/11	0	0.00	2	13.70	13.70	-2	34	-5.88%
2018/05/15	2	23.75	0	0.00	24.20	2	52	3.78%
2018/04/12	0	0.00	3	23.73	23.80	-3	68	-4.37%
2018/04/10	0	0.00	1	24.00	23.50	-1	75	-1.33%
2018/03/30	0	0.00	1	24.50	23.70	-1	72	-1.38%
2018/03/29	0	0.00	8	24.72	24.05	-8	72	-11.01%
2018/03/28	0	0.00	8	24.26	24.60	-8	69	-11.51%
2018/03/27	1	24.80	3	24.50	24.35	-2	68	-2.91%
2018/03/23	0	0.00	4	24.41	24.05	-4	65	-6.12%
2018/03/22	1	25.30	2	24.25	25.00	-1	64	-1.55%
2018/03/20	0	0.00	1	23.40	23.40	-1	57	-1.73%
2018/03/16	0	0.00	1	24.20	24.20	-1	58	-1.70%
2018/03/15	0	0.00	1	24.00	24.00	-1	59	-1.69%
2018/03/13	0	0.00	3	23.70	23.50	-3	59	-5.04%
2018/03/09	0	0.00	1	23.75	23.75	-1	60	-1.64%
2018/03/06	0	0.00	1	23.80	23.80	-1	60	-1.64%
2018/03/05	0	0.00	1	23.20	23.05	-1	59	-1.67%
2018/02/27	0	0.00	2	24.05	23.90	-2	59	-3.34%
2018/02/26	0	0.00	1	24.40	24.00	-1	60	-1.64%
2018/01/30	0	0.00	1	25.00	24.60	-1	80	-1.24%
2018/01/29	0	0.00	1	25.00	25.00	-1	80	-1.24%
2018/01/26	0	0.00	5	25.25	25.10	-5	80	-6.23%
2018/01/25	0	0.00	3	25.40	25.35	-3	80	-3.72%
2018/01/23	0	0.00	8	25.19	25.80	-8	80	-9.97%
2018/01/16	0	0.00	1	24.45	24.45	-1	88	-1.13%
2018/01/12	0	0.00	1	24.70	24.60	-1	94	-1.06%
2018/01/11	0	0.00	1	24.55	24.55	-1	99	-1.00%
2018/01/09	0	0.00	6	25.46	25.00	-6	103	-5.79%
2018/01/08	1	25.80	11	25.45	25.20	-10	102	-9.76%
2018/01/05	0	0.00	10	24.37	25.40	-10	99	-10.09%
2018/01/04	0	0.00	2	23.73	23.80	-2	94	-2.12%
2018/01/02	0	0.00	3	23.85	24.00	-3	97	-3.08%