群電 (6412)-富邦-仁愛券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.5
漲跌
▲0.5
漲幅
+0.29%
成交量
608張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	172.00	0	0.00	173.00	1	739	0.14%
2024/04/24	1	172.00	2	169.25	169.00	-1	736	-0.14%
2024/04/23	0	0.00	1	163.50	162.00	-1	731	-0.14%
2024/04/22	1	173.00	2	166.50	164.50	-1	717	-0.14%
2024/04/19	3	169.83	1	169.00	168.00	2	718	0.28%
2024/04/18	1	178.00	2	179.00	180.00	-1	708	-0.14%
2024/04/17	1	167.50	0	0.00	170.50	1	694	0.14%
2024/04/16	0.2	171.50	0	0.00	172.00	0.2	717	0.03%
2024/04/15	1	173.00	0.1	174.50	173.50	0.9	724	0.12%
2024/04/02	0	179.00	2	183.00	184.00	-2	780	-0.25%
2024/03/29	0.3	172.00	1	172.00	170.50	-0.7	769	-0.09%
2024/03/28	0.2	176.50	0	0.00	177.00	0.2	764	0.03%
2024/03/27	1	177.00	0.2	177.00	178.00	0.8	778	0.10%
2024/03/26	1	175.00	0.1	176.00	176.50	0.9	792	0.12%
2024/03/25	4.3	180.39	0.1	178.00	178.50	4.2	796	0.53%
2024/03/22	0	0.00	1	184.00	184.50	-1	801	-0.12%
2024/03/21	2	183.00	0	0.00	183.50	2	810	0.25%
2024/03/20	1	184.00	4.2	183.69	184.00	-3.2	803	-0.40%
2024/03/19	4	178.75	1	185.00	178.50	3	792	0.38%
2024/03/18	0.1	188.00	0	183.00	179.00	0.1	774	0.01%
2024/03/15	0	179.00	0	0.00	179.00	0	732	0.00%
2024/03/14	1	173.50	1	174.50	174.00	0	733	0.00%
2024/03/13	1	172.09	2.3	177.35	179.50	-1.3	718	-0.19%
2024/03/12	1	164.01	0	0.00	164.50	1	679	0.15%
2024/03/11	1	165.00	1	168.00	166.50	0	678	0.00%
2024/03/08	1	166.50	6	167.00	166.50	-5	688	-0.73%
2024/03/07	1	171.00	0	170.50	170.00	1	693	0.14%
2024/03/06	2	172.76	1.3	169.56	175.00	0.8	692	0.11%
2024/03/05	1	163.07	8	165.63	169.50	-7	688	-1.01%
2024/03/04	1	168.00	20	170.43	167.50	-19	673	-2.82%
2024/03/01	0.1	169.00	0.2	172.50	169.00	-0.2	664	-0.02%
2024/02/29	0.1	166.00	1	167.00	169.50	-0.9	665	-0.14%
2024/02/27	0	0.00	8	169.88	170.50	-8	653	-1.22%
2024/02/26	0	0.00	1	165.00	167.00	-1	649	-0.15%
2024/02/22	0	0.00	1.2	159.00	159.00	-1.2	665	-0.18%
2024/02/21	1	157.00	1	156.50	156.00	0	666	0.00%
2024/02/20	0	0.00	1	151.00	152.50	-1	661	-0.15%
2024/02/19	3	149.50	0	0.00	150.00	3	667	0.45%
2024/02/16	0	0.00	3	151.00	149.00	-3	677	-0.44%
2024/02/15	0	0.00	1	148.00	150.00	-1	691	-0.14%
2024/02/05	3	147.50	0	0.00	147.00	3	732	0.41%
2024/01/30	3	145.00	0	0.00	145.00	3	858	0.35%
2024/01/29	1	150.00	0	0.00	149.00	1	910	0.11%
2024/01/26	8	153.25	10	151.80	151.50	-2	941	-0.21%
2024/01/24	1	144.50	0	0.00	143.50	1	931	0.11%
2024/01/18	1.2	144.32	0	0.00	144.00	1.2	948	0.13%
2024/01/17	0	0.00	10	148.05	148.00	-10	945	-1.06%
2024/01/16	4	151.63	1	151.00	150.50	3	941	0.32%
2024/01/15	0	0.00	4	156.00	155.00	-4	937	-0.43%
2024/01/12	5	148.60	0.5	149.63	148.00	4.5	929	0.48%
2024/01/10	1.5	156.67	2.2	152.64	157.00	-0.7	939	-0.07%
2024/01/09	0	0.00	1.3	150.90	149.50	-1.3	920	-0.14%
2024/01/08	0	0.00	6	146.50	146.50	-6	917	-0.65%
2024/01/05	5	149.70	2	148.00	148.00	3	930	0.32%
2024/01/04	2	150.50	3	153.00	153.50	-1	930	-0.11%
2024/01/03	8	146.50	4	148.50	149.00	4	923	0.43%
2024/01/02	20	148.33	2	146.56	148.00	18	906	1.98%
2023/12/29	2	144.00	4.2	145.26	145.50	-2.2	891	-0.25%
2023/12/28	1	138.50	0	0.00	140.00	1	877	0.11%
2023/12/27	0	0.00	1	138.00	138.50	-1	878	-0.11%
2023/12/26	6	132.33	12	132.96	136.00	-6	879	-0.68%
2023/12/25	1	131.00	0	0.00	132.00	1	870	0.11%
2023/12/22	2	129.00	0	0.00	129.50	2	869	0.23%
2023/12/21	3	129.00	0	0.00	129.00	3	853	0.35%
2023/12/20	2	129.50	0	0.00	131.00	2	846	0.24%
2023/12/19	1	130.50	0	0.00	130.50	1	845	0.12%
2023/12/15	0.1	133.00	0	0.00	133.00	0.1	831	0.01%
2023/12/11	0	0.00	1	133.50	133.50	-1	833	-0.12%
2023/12/08	1	139.00	3	137.50	138.50	-2	826	-0.24%
2023/12/06	0	0.00	1	143.50	143.50	-1	822	-0.12%
2023/12/05	0	0.00	0	140.00	143.00	0	824	0.00%
2023/12/04	1	141.00	0	0.00	141.00	1	838	0.12%
2023/12/01	0	0.00	5	143.50	143.50	-5	920	-0.54%
2023/11/30	2	141.50	128	139.96	142.00	-126	958	-13.14%	大賣/鉅額交易
2023/11/29	11	144.23	25	143.86	143.00	-14	956	-1.46%
2023/11/28	5	145.00	0	0.00	143.50	5	964	0.52%
2023/11/27	10	145.50	0	0.00	144.50	10	976	1.02%
2023/11/22	78	146.95	6	144.50	144.00	72	979	7.35%
2023/11/21	40	146.60	10.2	146.73	147.00	29.8	983	3.03%
2023/11/20	12	141.63	2	141.25	142.00	10	1,009	0.99%
2023/11/17	3	138.83	10	138.00	139.50	-7	1,011	-0.69%
2023/11/16	1	140.50	1	142.50	140.00	0	1,018	0.00%
2023/11/15	2	140.25	2	142.00	140.00	0	1,026	0.00%
2023/11/14	2	139.50	2	140.00	141.50	0	1,043	0.00%
2023/11/13	2	143.00	2	140.00	141.50	0	1,043	0.00%
2023/11/10	8	142.75	1.3	141.50	142.50	6.7	1,048	0.64%
2023/11/09	3	138.33	6.3	140.21	141.50	-3.3	1,059	-0.31%
2023/11/08	2	135.00	2.1	135.19	134.50	-0.1	1,035	-0.01%
2023/11/07	14.2	131.31	19.1	132.59	134.00	-4.9	1,040	-0.47%
2023/11/06	2	130.00	9.2	126.78	130.00	-7.2	1,080	-0.67%
2023/11/03	68	118.51	89	118.84	119.50	-21	1,217	-1.73%
2023/11/02	2	112.00	0	0.00	112.50	2	1,339	0.15%
2023/11/01	1	110.00	0	0.00	112.00	1	1,386	0.07%
2023/10/30	0	0.00	1	112.00	112.00	-1	1,449	-0.07%
2023/10/27	0	0.00	1	108.00	108.50	-1	1,467	-0.07%
2023/10/26	2	107.00	0	0.00	107.00	2	1,545	0.13%
2023/10/25	1	109.50	0	0.00	110.00	1	1,653	0.06%
2023/10/24	0	0.00	11	109.09	110.50	-11	1,679	-0.65%
2023/10/23	0	0.00	1	109.50	109.00	-1	1,734	-0.06%
2023/10/20	1	107.50	0	0.00	108.00	1	1,737	0.06%
2023/10/19	10	111.00	0	0.00	111.50	10	1,733	0.58%
2023/10/18	2	108.50	2	111.00	111.00	0	1,735	0.00%
2023/10/17	0	0.00	1	111.50	111.50	-1	1,711	-0.06%
2023/10/13	4	109.00	0	0.00	110.00	4	1,714	0.23%
2023/10/12	3	110.50	2	111.50	112.50	1	1,713	0.06%
2023/10/11	1	110.00	0	0.00	111.50	1	1,712	0.06%
2023/10/06	6	114.50	5	113.50	113.00	1	1,718	0.06%
2023/10/05	3	114.00	1	114.00	114.00	2	1,725	0.12%
2023/10/04	5	116.00	1	116.00	116.00	4	1,727	0.23%
2023/10/02	0	0.00	1	116.00	116.50	-1	1,721	-0.06%
2023/09/27	1	112.50	0	0.00	114.00	1	1,728	0.06%
2023/09/26	0	0.00	1	113.00	114.00	-1	1,741	-0.06%
2023/09/25	1	111.00	1	113.00	114.50	0	1,747	0.00%
2023/09/21	4	110.63	0	0.00	110.50	4	1,729	0.23%
2023/09/19	2	114.25	1	115.00	115.50	1	1,723	0.06%
2023/09/18	1	116.00	0	0.00	115.00	1	1,722	0.06%
2023/09/14	3	120.00	0	0.00	118.50	3	1,736	0.17%
2023/09/13	2	116.00	1	116.00	116.00	1	1,751	0.06%
2023/09/12	1	114.50	0	0.00	115.00	1	1,787	0.06%
2023/09/11	0	0.00	3.7	114.34	116.00	-3.7	1,829	-0.20%
2023/09/08	1	115.00	4	116.63	117.00	-3	1,826	-0.16%
2023/09/07	3.8	116.91	8	118.00	117.50	-4.2	1,825	-0.23%
2023/09/06	11.6	120.09	6	123.00	115.50	5.6	1,801	0.31%
2023/09/05	64	119.77	69.8	127.23	127.50	-5.8	1,710	-0.34%
2023/09/04	0	0.00	1	116.00	116.00	-1	1,667	-0.06%
2023/08/28	5	112.00	1	111.50	112.50	4	1,654	0.24%
2023/08/25	6	116.25	2	114.25	112.00	4	1,650	0.24%
2023/08/24	17	118.21	6	119.25	116.00	11	1,638	0.67%
2023/08/22	0	0.00	2.1	113.01	113.50	-2.1	1,591	-0.13%
2023/08/21	0	0.00	8.1	113.06	113.00	-8.1	1,581	-0.51%
2023/08/18	3	108.83	9	109.50	110.00	-6	1,567	-0.38%
2023/08/17	1	113.50	0	0.00	114.00	1	1,542	0.06%
2023/08/16	4	113.25	6	113.42	114.00	-2	1,528	-0.13%
2023/08/15	3	114.17	6	113.58	112.50	-3	1,479	-0.20%
2023/08/14	1	111.00	1	112.50	109.50	0	1,451	0.00%
2023/08/11	3	111.17	3	110.67	110.00	0	1,432	0.00%
2023/08/10	9.1	111.06	9	113.33	109.00	0.1	1,406	0.01%
2023/08/09	17	119.24	13.1	119.02	121.00	3.9	1,329	0.29%
2023/08/08	20.2	115.05	22.4	115.50	121.00	-2.2	1,138	-0.19%
2023/08/07	7	105.64	5	107.30	110.00	2	984	0.20%
2023/08/04	102	102.42	104.3	101.34	101.00	-2.3	934	-0.24%	大買/大賣/
2023/08/02	1	98.50	0	0.00	97.20	1	884	0.11%
2023/08/01	0	0.00	2	100.00	102.00	-2	863	-0.23%
2023/07/31	29	104.59	3	106.00	104.00	26	841	3.09%
2023/07/28	19.9	103.00	10	104.80	104.00	9.9	792	1.25%
2023/07/27	0	0.00	16.3	110.91	111.00	-16.3	711	-2.29%
2023/07/26	12	99.26	6.4	98.08	101.00	5.6	698	0.80%
2023/07/25	0	0.00	1	91.50	91.90	-1	657	-0.15%
2023/07/24	1	90.60	3	90.10	90.50	-2	708	-0.28%
2023/07/20	3	89.07	0	0.00	88.80	3	717	0.42%
2023/07/19	1	88.80	10	89.10	89.20	-9	715	-1.26%
2023/07/17	0	0.00	8	92.80	92.80	-8	702	-1.14%
2023/07/14	5	90.46	2	91.00	90.00	3	693	0.43%
2023/07/13	7	92.71	6	93.38	91.80	1	684	0.15%
2023/07/12	3	91.03	2	91.45	92.20	1	667	0.15%
2023/07/11	1	89.80	0	0.00	90.30	1	660	0.15%
2023/07/10	2	90.05	1	89.50	89.80	1	655	0.15%
2023/07/06	1	92.00	1	91.40	91.30	0	659	0.00%
2023/07/05	3	93.80	3	94.20	92.90	0	659	0.00%
2023/07/04	0	0.00	3	91.63	91.60	-3	652	-0.46%
2023/06/29	1	89.90	0	0.00	89.70	1	663	0.15%
2023/06/28	1	88.30	0	0.00	88.60	1	687	0.15%
2023/06/27	1	88.50	0	0.00	88.50	1	700	0.14%
2023/06/26	0	0.00	0.3	91.00	90.80	-0.3	705	-0.04%
2023/06/21	1	91.20	0	0.00	91.30	1	706	0.14%
2023/06/20	2	92.45	4	93.95	94.30	-2	705	-0.28%
2023/06/19	1	94.60	9	94.17	94.80	-8	700	-1.14%
2023/06/16	7.3	93.30	4.3	93.59	93.50	3	677	0.44%
2023/06/15	15	91.98	8	91.41	93.00	7	642	1.09%
2023/06/13	5	85.02	0	0.00	85.00	5	621	0.80%
2023/06/09	0.5	84.50	1	85.10	84.90	-0.5	630	-0.08%
2023/06/06	1	86.90	0	0.00	84.70	1	649	0.15%
2023/06/02	0.5	83.90	0	0.00	84.60	0.5	646	0.08%
2023/05/31	0	0.00	1	84.00	84.00	-1	662	-0.15%
2023/05/30	0.5	83.93	0	0.00	83.90	0.5	692	0.07%
2023/05/26	0	0.00	1	83.70	84.00	-1	685	-0.15%
2023/05/24	0	0.00	5	83.20	83.30	-5	678	-0.74%
2023/05/23	0	0.00	1	81.70	81.90	-1	671	-0.15%
2023/05/22	0	0.00	1	81.00	82.00	-1	668	-0.15%
2023/05/19	0	0.00	1	81.00	81.20	-1	663	-0.15%
2023/05/18	0.5	80.30	0	0.00	81.00	0.5	661	0.08%
2023/05/16	0	0.00	3	78.93	79.50	-3	651	-0.46%
2023/05/11	1	78.20	0	0.00	78.90	1	648	0.15%
2023/05/09	1	78.20	1	78.90	78.00	0	646	0.00%
2023/05/04	0.3	78.61	0	0.00	78.60	0.3	637	0.05%
2023/05/03	5	80.22	0	0.00	79.80	5	608	0.82%
2023/05/02	2	85.10	0	0.00	85.20	2	578	0.35%
2023/04/28	1	86.30	1	85.90	85.50	0	568	0.00%
2023/04/27	0	0.00	2.3	85.76	86.50	-2.3	551	-0.42%
2023/04/26	0	0.00	1.6	81.86	82.50	-1.6	497	-0.32%
2023/04/21	0	0.00	3	78.30	78.60	-3	475	-0.63%
2023/04/19	2	79.75	0	0.00	79.40	2	469	0.43%
2023/04/18	1	79.80	11	79.96	80.20	-10	463	-2.16%
2023/04/17	1	81.10	2	80.95	80.70	-1	460	-0.22%
2023/04/14	1	80.40	1	80.90	80.80	0	461	0.00%
2023/04/12	2	80.55	0	0.00	80.60	2	457	0.44%
2023/04/11	0	0.00	8.1	81.22	81.60	-8.1	454	-1.78%
2023/04/10	1	79.40	2	80.40	79.40	-1	446	-0.22%
2023/04/07	8	80.01	3.1	80.76	81.00	5	441	1.12%
2023/03/31	1	80.40	2.1	80.86	81.00	-1.1	430	-0.26%
2023/03/30	1	76.00	0.1	77.20	77.20	0.9	405	0.22%
2023/03/29	2.4	76.12	4	76.18	76.50	-1.6	402	-0.40%
2023/03/28	0	0.00	5	83.08	83.00	-5	383	-1.30%
2023/03/27	1	83.10	0.2	83.20	83.00	0.8	365	0.22%
2023/03/24	3.4	82.82	0	0.00	82.90	3.4	359	0.95%
2023/03/23	3	82.83	0	0.00	82.80	3	352	0.85%
2023/03/17	3	81.67	0	0.00	81.50	3	329	0.91%
2023/03/16	2	81.35	0	0.00	81.50	2	311	0.64%
2023/03/15	0.3	83.00	4	82.80	82.00	-3.7	300	-1.23%
2023/03/14	0	0.00	1	83.30	83.00	-1	291	-0.34%
2023/03/13	0	0.00	5	83.54	84.00	-5	285	-1.75%
2023/03/09	0	0.00	4.4	83.74	84.20	-4.4	265	-1.64%
2023/03/07	0	0.00	2.2	83.30	83.50	-2.2	255	-0.86%
2023/03/06	1.3	82.95	0.2	83.10	83.20	1.1	249	0.42%
2023/03/03	1	83.10	0.5	83.00	83.10	0.5	240	0.21%
2023/03/02	7	82.64	3	83.13	82.00	4	222	1.80%
2023/03/01	0	0.00	1	79.50	80.00	-1	186	-0.54%
2023/02/21	1	77.40	18	77.50	77.80	-17	174	-9.74%
2023/02/13	0	0.00	8	77.70	77.80	-8	189	-4.22%
2023/02/09	1	77.50	17	77.62	78.10	-16	194	-8.24%
2023/02/08	1	78.00	0	0.00	78.00	1	196	0.51%
2023/02/06	1	78.70	0	0.00	78.70	1	209	0.48%
2023/02/03	2	77.10	0	0.00	78.20	2	206	0.97%
2023/02/02	0	0.00	1	77.00	76.80	-1	203	-0.49%
2023/01/09	0	0.00	4	75.50	75.30	-4	236	-1.69%
2023/01/04	0	0.00	1	75.00	74.90	-1	239	-0.42%
2023/01/03	1	73.80	0	0.00	74.00	1	239	0.42%
2022/12/28	0	0.00	5	73.10	73.10	-5	244	-2.04%
2022/12/23	0	0.00	1	73.80	74.50	-1	248	-0.40%
2022/12/20	1	70.60	0	0.00	70.60	1	259	0.39%
2022/12/14	2	75.40	0	0.00	75.00	2	255	0.78%
2022/12/13	0	0.00	2.4	74.18	74.70	-2.4	250	-0.94%
2022/12/12	0	0.00	2	73.30	74.00	-2	247	-0.81%
2022/12/09	3	73.27	0	0.00	73.30	3	248	1.21%
2022/12/05	2	73.35	0	0.00	73.80	2	258	0.77%
2022/12/01	6	72.28	0	0.00	72.60	6	259	2.31%
2022/11/28	0	0.00	3	71.90	72.40	-3	261	-1.15%
2022/11/16	0	70.50	0	0.00	70.50	0	268	0.01%
2022/11/09	1	71.70	0	0.00	71.20	1	275	0.36%
2022/11/08	0	0.00	1	71.30	71.50	-1	273	-0.37%
2022/11/04	0.1	71.00	1	71.30	70.90	-1	273	-0.35%
2022/11/03	1	71.90	1.2	71.11	71.80	-0.2	270	-0.06%
2022/11/01	0.3	70.20	0	0.00	70.10	0.3	257	0.11%
2022/10/31	3	70.37	0	0.00	69.90	3	259	1.16%
2022/10/28	0	0.00	1	69.90	69.70	-1	261	-0.38%
2022/10/26	2	69.80	0	0.00	69.40	2	258	0.77%
2022/10/25	0	0.00	1	69.70	69.90	-1	260	-0.38%
2022/10/21	0	0.00	4	69.88	69.80	-4	256	-1.56%
2022/10/20	0	0.00	1	69.60	73.90	-1	246	-0.41%
2022/10/19	1	68.90	2	68.90	68.60	-1	228	-0.44%
2022/10/18	0	0.00	2	67.90	68.00	-2	224	-0.89%
2022/10/17	0	0.00	5	67.84	68.00	-5	222	-2.24%
2022/10/13	1	65.50	0	0.00	65.50	1	223	0.45%
2022/10/12	3	66.80	0	0.00	66.80	3	221	1.37%
2022/10/11	9	67.57	1	66.90	66.90	8	221	3.61%
2022/10/07	6	68.00	3	68.77	68.60	3	220	1.36%
2022/10/06	5	68.50	0	0.00	67.60	5	218	2.29%
2022/10/05	2.2	66.89	0	0.00	66.80	2.2	219	1.01%
2022/09/30	0	0.00	5	65.70	66.90	-5	220	-2.27%
2022/09/29	6	64.63	0	0.00	64.50	6	218	2.75%
2022/09/28	0.1	64.60	6	64.40	64.00	-5.9	215	-2.73%
2022/09/27	1	65.50	0	0.00	65.80	1	213	0.47%
2022/09/26	1	67.30	6	66.60	66.40	-5	205	-2.43%
2022/09/22	0	68.93	0	0.00	69.00	0	199	0.01%
2022/09/21	1	68.70	0	0.00	68.60	1	197	0.51%
2022/09/20	0.1	69.40	0	0.00	69.30	0.1	195	0.05%
2022/09/16	0	0.00	1	69.40	69.70	-1	201	-0.50%
2022/09/15	0.3	69.50	0	0.00	69.60	0.3	202	0.13%
2022/09/14	0	0.00	2	69.30	69.50	-2	207	-0.96%
2022/09/13	3	68.97	0	0.00	69.30	3	213	1.41%
2022/09/12	6	69.25	6	69.30	69.30	0	215	0.00%
2022/09/02	5	70.44	0	0.00	69.90	5	215	2.32%
2022/09/01	0	0.00	1	70.70	70.80	-1	217	-0.46%
2022/08/30	1	70.20	0	0.00	70.50	1	217	0.46%
2022/08/25	0	0.00	2	71.50	70.90	-2	215	-0.93%
2022/08/24	2	70.85	0	0.00	70.90	2	215	0.93%
2022/08/23	1.4	69.91	0	0.00	70.60	1.4	216	0.65%
2022/08/22	0.6	70.50	8	71.10	70.40	-7.4	214	-3.44%
2022/08/18	1	71.50	0	0.00	71.50	1	215	0.46%
2022/08/17	0	0.00	4	71.60	72.10	-4	215	-1.85%
2022/08/16	2	72.30	3	71.53	71.40	-1	215	-0.46%
2022/08/12	1	72.00	0	0.00	73.40	1	205	0.49%
2022/08/09	0	0.00	3	71.90	72.10	-3	200	-1.50%
2022/08/04	0	71.00	0	0.00	72.00	0	200	0.01%
2022/07/28	0.6	71.59	0	0.00	71.90	0.6	203	0.27%
2022/07/22	0.1	71.60	0	0.00	71.80	0.1	209	0.05%
2022/07/21	1	71.60	13	71.00	71.80	-12	211	-5.67%
2022/07/15	0.6	70.20	0	0.00	70.30	0.6	215	0.29%
2022/07/14	0.5	70.10	0	0.00	71.20	0.5	217	0.21%
2022/07/13	0	68.90	0	0.00	70.20	0	215	0.00%
2022/07/12	0.4	67.80	0	0.00	67.80	0.4	216	0.18%
2022/07/11	0	69.40	0	0.00	69.20	0	216	0.01%
2022/07/08	0.1	70.00	0	0.00	69.90	0.1	220	0.04%
2022/07/01	31	69.75	0	0.00	69.60	31	278	11.15%
2022/06/30	9	70.03	3	69.90	69.90	6	300	2.00%
2022/06/27	0	0.00	25	73.52	73.30	-25	331	-7.55%
2022/06/24	3	73.70	1	73.80	73.10	2	337	0.59%
2022/06/21	0	0.00	2	72.50	73.00	-2	353	-0.57%
2022/06/20	0	0.00	2	71.30	70.80	-2	347	-0.57%
2022/06/13	2	70.00	0	0.00	69.80	2	363	0.55%
2022/06/10	0	0.00	2	71.20	71.00	-2	363	-0.55%
2022/06/07	3	71.30	0	0.00	71.10	3	379	0.79%
2022/05/31	0	0.00	1	70.70	70.90	-1	423	-0.24%
2022/05/27	0	0.00	1	71.80	70.20	-1	427	-0.23%
2022/05/26	3	70.00	0	0.00	70.80	3	423	0.71%
2022/05/25	3	68.90	0	0.00	69.00	3	421	0.71%
2022/05/19	0	0.00	3	69.00	69.20	-3	429	-0.70%
2022/05/13	5	68.08	1	68.20	69.20	4	437	0.91%
2022/05/12	3	67.77	0	67.80	67.00	3	440	0.67%
2022/05/11	1.6	68.50	0	0.00	68.40	1.6	439	0.36%
2022/05/04	0.4	69.50	0	0.00	69.20	0.4	468	0.09%
2022/04/29	0.6	70.30	0	0.00	70.00	0.6	489	0.12%
2022/04/28	2	70.00	0	0.00	70.30	2	524	0.38%
2022/04/27	0.1	68.80	0	0.00	69.10	0.1	537	0.01%
2022/04/25	0.6	70.20	0	0.00	69.80	0.6	547	0.10%
2022/04/22	0.4	72.20	0	0.00	72.20	0.4	544	0.08%
2022/04/21	2	72.40	0	0.00	72.20	2	543	0.37%
2022/04/19	0.3	72.50	0	0.00	72.40	0.3	541	0.06%
2022/04/18	0.5	72.30	0	0.00	71.90	0.5	542	0.09%
2022/04/15	0	0.00	3	73.70	73.70	-3	543	-0.55%
2022/04/14	1.3	73.63	0	0.00	73.70	1.3	545	0.25%
2022/04/13	0.2	73.30	0	0.00	73.40	0.2	546	0.04%
2022/04/12	1	71.80	0	0.00	71.60	1	546	0.18%
2022/04/11	4.1	72.50	2	72.70	72.70	2.1	542	0.39%
2022/04/08	1	74.00	0	0.00	74.00	1	537	0.19%
2022/04/07	5.4	74.75	4	76.50	73.50	1.4	532	0.26%
2022/04/06	12	80.88	0	0.00	80.90	12	498	2.41%
2022/04/01	2	82.10	0	0.00	82.30	2	474	0.42%
2022/03/31	1	83.50	1	82.60	82.80	0	465	0.00%
2022/03/30	1.3	84.45	1	84.00	84.00	0.3	453	0.08%
2022/03/29	1.4	85.39	0	0.00	84.80	1.4	449	0.30%
2022/03/28	3	87.00	1	86.20	85.80	2	440	0.45%
2022/03/25	2	85.90	8.3	85.87	86.10	-6.3	425	-1.48%
2022/03/24	1	85.50	1	85.90	85.00	0	427	0.00%
2022/03/23	1	85.80	0	0.00	85.80	1	436	0.23%
2022/03/22	4	85.63	1	85.10	85.00	3	444	0.67%
2022/03/21	4	86.45	0	0.00	86.00	4	454	0.88%
2022/03/18	4	85.85	0	0.00	86.40	4	453	0.88%
2022/03/17	1	85.30	0	0.00	85.30	1	448	0.22%
2022/03/15	1	83.50	0	0.00	83.90	1	447	0.22%
2022/03/14	2	83.95	0	0.00	84.00	2	450	0.44%
2022/03/11	1	83.50	0	0.00	84.00	1	446	0.22%
2022/03/09	1	83.50	1	82.60	82.70	0	463	0.00%
2022/03/08	1	83.00	0	0.00	83.30	1	460	0.22%
2022/03/07	2	82.60	4	83.45	83.30	-2	457	-0.44%
2022/03/04	2	84.85	3	84.63	84.20	-1	451	-0.22%
2022/03/03	2	81.85	2	81.30	82.10	0	424	0.00%
2022/03/01	0	0.00	1	81.10	80.60	-1	424	-0.24%
2022/02/25	1	78.60	2	78.70	79.20	-1	428	-0.23%
2022/02/22	2	80.10	1	80.50	80.20	1	433	0.23%
2022/02/21	0.1	80.90	0	0.00	81.00	0.1	437	0.02%
2022/02/17	1	81.80	0	0.00	81.50	1	458	0.22%
2022/02/10	3	83.43	2	83.70	83.40	1	487	0.20%
2022/02/09	2	82.20	1	82.30	83.30	1	491	0.20%
2022/02/08	0	0.00	0.1	82.10	83.00	-0.1	499	-0.02%
2022/01/26	0	0.00	2	78.75	78.90	-2	508	-0.39%
2022/01/25	1	79.10	5	79.10	79.50	-4	514	-0.78%
2022/01/24	3	79.83	5	81.54	79.60	-2	515	-0.39%
2022/01/21	13.1	82.10	6	81.83	82.10	7.1	500	1.42%
2022/01/20	3	80.07	1	80.30	80.40	2	466	0.43%
2022/01/19	0	0.00	12.1	79.54	79.60	-12.1	453	-2.67%
2022/01/18	13	78.50	0	0.00	79.10	13	448	2.90%
2022/01/17	3	76.90	0	0.00	77.30	3	440	0.68%
2022/01/14	1	77.00	0	0.00	76.90	1	439	0.23%
2022/01/13	0	0.00	0	77.10	77.80	0	441	0.00%
2022/01/12	0.5	77.10	0	0.00	77.00	0.5	441	0.12%
2022/01/11	0.4	77.50	0	0.00	77.30	0.4	442	0.10%
2022/01/10	1	78.30	0	0.00	78.50	1	439	0.23%
2022/01/07	0	0.00	5	79.04	79.10	-5	436	-1.14%
2022/01/06	0	0.00	5	78.90	78.50	-5	433	-1.15%
2022/01/05	2	79.70	1	79.20	79.50	1	428	0.23%
2022/01/04	0	0.00	2	79.45	79.50	-2	425	-0.47%
2022/01/03	8	78.60	10	78.60	78.60	-2	419	-0.48%
2021/12/30	0	77.70	0	0.00	78.10	0	419	0.01%
2021/12/28	0.5	78.00	0	0.00	77.90	0.5	422	0.12%
2021/12/27	0	78.00	8	77.90	78.50	-8	425	-1.88%
2021/12/20	0	0.00	2	75.80	75.80	-2	416	-0.48%
2021/12/17	10	76.35	0	0.00	76.50	10	408	2.45%
2021/12/16	6	78.43	2.2	78.53	78.10	3.8	397	0.96%
2021/12/15	0.1	79.40	0	0.00	79.80	0.1	386	0.03%
2021/12/14	3	78.80	3	78.60	78.00	0	376	0.00%
2021/12/13	2	78.00	0	0.00	78.10	2	371	0.54%
2021/12/10	3	79.27	0	0.00	78.80	3	369	0.81%
2021/12/08	4	77.40	0	0.00	77.70	4	350	1.14%
2021/12/07	0	0.00	7	77.80	77.50	-7	346	-2.02%
2021/12/06	7	78.59	0	0.00	78.30	7	343	2.04%
2021/12/03	0.1	78.60	0	0.00	78.50	0.1	336	0.03%
2021/11/30	10	74.60	0	0.00	74.60	10	310	3.22%
2021/11/29	1	74.90	1	75.30	75.30	0	308	0.00%
2021/11/24	0	0.00	0.5	75.74	76.80	-0.5	299	-0.17%
2021/11/23	1	77.90	7	78.27	77.70	-6	293	-2.04%
2021/11/19	0	0.00	1	77.50	78.40	-1	284	-0.35%
2021/11/18	2	78.50	0	0.00	78.20	2	278	0.72%
2021/11/17	0	0.00	7	78.73	79.00	-7	270	-2.59%
2021/11/16	1	77.80	1	78.30	78.80	0	261	0.00%
2021/11/15	0.5	78.00	1	77.90	78.00	-0.5	250	-0.20%
2021/11/12	0	0.00	10	76.00	76.40	-10	239	-4.18%
2021/11/10	10	75.88	1	75.30	75.40	9	228	3.94%
2021/11/09	3	73.97	5	75.20	74.90	-2	219	-0.91%
2021/11/08	0	0.00	17	74.56	75.10	-17	207	-8.19%
2021/11/05	4	75.10	1	75.20	75.30	3	198	1.51%
2021/11/04	16	74.41	1	74.50	74.00	15	183	8.18%
2021/11/01	0	0.00	1	70.10	71.50	-1	151	-0.66%
2021/10/18	5	66.30	0	0.00	65.90	5	138	3.62%
2021/10/14	5	65.60	0	0.00	66.00	5	140	3.56%
2021/10/08	5	66.90	0	0.00	66.80	5	143	3.49%
2021/09/01	0	0.00	1	69.10	69.20	-1	242	-0.41%
2021/08/19	0	0.00	1	66.80	66.70	-1	284	-0.35%
2021/08/16	0	0.00	1	67.90	67.90	-1	287	-0.35%
2021/08/12	0	0.00	2	68.60	68.80	-2	293	-0.68%
2021/08/09	2	70.90	0	0.00	70.70	2	320	0.62%
2021/08/06	3	71.40	0	0.00	71.30	3	327	0.92%
2021/08/02	0	0.00	3	69.60	70.40	-3	378	-0.79%
2021/07/23	3	70.03	0	0.00	69.90	3	459	0.65%
2021/07/01	0	0.00	10	71.20	70.80	-10	673	-1.48%
2021/06/28	0	0.00	3	72.30	72.90	-3	740	-0.41%
2021/06/25	3	73.70	0	0.00	72.60	3	747	0.40%
2021/06/24	10	75.30	0	0.00	74.00	10	755	1.32%
2021/06/23	0	0.00	1	71.60	73.50	-1	749	-0.13%
2021/06/21	3	75.10	1	74.20	74.00	2	741	0.27%
2021/06/18	3	73.07	1	74.70	74.90	2	731	0.27%
2021/06/17	1	70.70	0	0.00	71.40	1	725	0.14%
2021/06/11	0	0.00	2	68.90	68.50	-2	768	-0.26%
2021/06/03	1	68.60	0	0.00	68.70	1	807	0.12%
2021/06/01	1	68.70	0	0.00	69.20	1	819	0.12%
2021/05/25	1	67.10	1	67.90	67.90	0	859	0.00%
2021/05/12	5	68.26	5	68.62	68.50	0	991	0.00%
2021/05/10	2	72.10	0	0.00	72.00	2	973	0.21%
2021/05/07	2	72.60	0	0.00	73.00	2	977	0.20%
2021/04/23	0	0.00	1	74.70	75.00	-1	919	-0.11%
2021/04/21	1	75.40	0	0.00	75.10	1	900	0.11%
2021/04/20	1	77.40	0	0.00	76.80	1	894	0.11%
2021/04/16	1	75.70	0	0.00	76.00	1	883	0.11%
2021/04/15	1	75.60	0	0.00	75.50	1	883	0.11%
2021/04/14	1	74.60	0	0.00	75.10	1	879	0.11%
2021/04/09	1	78.80	8	77.78	77.70	-7	853	-0.82%
2021/04/08	5	80.44	3	79.80	79.80	2	827	0.24%
2021/04/07	2	84.40	2	84.70	84.80	0	794	0.00%
2021/04/06	0	0.00	1	84.20	84.00	-1	761	-0.13%
2021/04/01	2	82.15	0	0.00	83.40	2	720	0.28%
2021/03/31	3	81.30	0	0.00	81.60	3	700	0.43%
2021/03/24	0	0.00	1	80.40	80.30	-1	700	-0.14%
2021/03/23	1	80.20	1	80.40	80.20	0	705	0.00%
2021/03/22	5	83.52	6	81.62	81.30	-1	700	-0.14%
2021/03/18	1	81.60	0	0.00	81.70	1	673	0.15%
2021/03/17	2	80.35	0	0.00	80.10	2	662	0.30%
2021/03/16	2	80.60	0	0.00	80.40	2	670	0.30%
2021/03/15	1	78.50	0	0.00	79.30	1	657	0.15%
2021/03/12	2	79.20	0	0.00	79.30	2	696	0.29%
2021/03/08	1	79.70	0	0.00	78.50	1	807	0.12%
2021/03/04	0	0.00	1	80.50	80.80	-1	807	-0.12%
2021/03/02	1	78.50	0	0.00	78.20	1	778	0.13%
2021/02/25	0	0.00	1	80.90	81.30	-1	760	-0.13%
2021/02/22	9	79.36	0	0.00	78.70	9	686	1.31%
2021/02/18	1	79.60	2	77.55	80.10	-1	666	-0.15%
2021/02/17	1	76.80	3	76.67	76.40	-2	626	-0.32%
2021/02/04	0	0.00	1	72.30	72.30	-1	589	-0.17%
2021/02/03	0	0.00	5	73.00	73.00	-5	588	-0.85%
2021/02/02	1	72.00	0	0.00	72.50	1	585	0.17%
2021/02/01	0	0.00	1	72.20	72.20	-1	576	-0.17%
2021/01/28	1	72.10	2	72.70	72.00	-1	578	-0.17%
2021/01/26	1	70.80	0	0.00	71.50	1	576	0.17%
2021/01/25	2	70.20	1	70.00	70.30	1	570	0.18%
2021/01/15	0	0.00	5	70.10	70.00	-5	561	-0.89%
2021/01/13	0	0.00	2	70.30	70.00	-2	567	-0.35%
2021/01/12	0	0.00	4	69.85	69.60	-4	564	-0.71%
2021/01/11	1	71.00	0	0.00	70.70	1	561	0.18%
2021/01/07	1	72.10	0	0.00	71.50	1	562	0.18%
2021/01/04	2	70.80	0	0.00	71.00	2	561	0.36%
2020/12/30	2	70.20	1	71.30	71.10	1	559	0.18%
2020/12/23	1	70.30	0	0.00	69.90	1	551	0.18%
2020/12/22	3	68.50	4	69.20	69.70	-1	551	-0.18%
2020/12/21	0	0.00	12	69.72	69.00	-12	541	-2.22%
2020/12/18	0	0.00	1	72.00	71.70	-1	526	-0.19%
2020/12/17	1	71.40	0	0.00	71.40	1	524	0.19%
2020/12/16	1	72.00	1	73.50	73.50	0	518	0.00%
2020/12/15	5	73.40	0	0.00	71.80	5	522	0.96%
2020/12/11	1	73.80	0	0.00	74.20	1	523	0.19%
2020/12/10	3	74.43	1	74.80	73.80	2	524	0.38%
2020/12/09	1	76.20	1	76.60	76.20	0	515	0.00%
2020/12/08	7	76.81	1	77.60	77.10	6	509	1.18%
2020/12/07	0	0.00	0	75.20	76.30	0	472	0.00%
2020/12/02	14	74.87	4	75.40	74.50	10	430	2.32%
2020/12/01	2	70.25	0	0.00	70.40	2	369	0.54%
2020/11/18	0	0.00	1	67.40	67.40	-1	366	-0.27%
2020/11/17	1	66.40	0	0.00	66.60	1	369	0.27%
2020/11/16	0	0.00	1	67.20	67.30	-1	391	-0.26%
2020/11/13	1	66.10	0	0.00	66.20	1	411	0.24%
2020/11/05	0	0.00	2	68.80	67.50	-2	489	-0.41%
2020/11/04	0	0.00	1	66.80	68.40	-1	523	-0.19%
2020/11/02	1	66.00	0	0.00	66.00	1	544	0.18%
2020/10/27	0	0.00	1	67.60	67.50	-1	554	-0.18%
2020/10/23	2	66.70	4	67.45	66.60	-2	554	-0.36%
2020/10/22	1	66.10	0	0.00	67.90	1	556	0.18%
2020/10/21	1	66.00	0	0.00	66.70	1	555	0.18%
2020/10/05	10	65.80	0	0.00	66.10	10	642	1.56%
2020/09/25	11	65.82	0	0.00	66.00	11	681	1.62%
2020/09/24	20	66.10	0	0.00	66.00	20	684	2.92%
2020/09/21	0	0.00	1	69.40	69.20	-1	703	-0.14%
2020/09/09	1	65.60	0	0.00	65.50	1	727	0.14%
2020/09/08	5	67.00	0	0.00	67.00	5	721	0.69%
2020/08/31	0	0.00	43	73.13	74.00	-43	732	-5.87%
2020/08/18	3	73.00	0	0.00	72.90	3	782	0.38%
2020/08/17	1	74.00	0	0.00	73.90	1	780	0.13%
2020/08/12	1	73.00	0	0.00	73.70	1	782	0.13%
2020/08/11	1	72.00	3	72.97	71.30	-2	766	-0.26%
2020/08/10	1	73.10	0	0.00	73.10	1	752	0.13%
2020/08/03	1	67.10	0	0.00	66.70	1	783	0.13%
2020/07/28	0	0.00	1	70.20	70.10	-1	927	-0.11%
2020/07/27	0	0.00	1	71.00	70.20	-1	942	-0.11%
2020/07/23	0	0.00	0	70.40	70.80	0	943	0.00%
2020/07/17	1	67.30	0	0.00	67.10	1	914	0.11%
2020/07/15	0	0.00	3	69.60	69.70	-3	895	-0.34%
2020/07/14	0	0.00	2	69.00	69.00	-2	890	-0.22%
2020/07/09	1	68.80	0	0.00	69.00	1	888	0.11%
2020/07/07	0	0.00	12	68.50	68.40	-12	886	-1.35%
2020/07/02	0	0.00	1	68.10	68.50	-1	937	-0.11%
2020/06/22	1	67.60	0	0.00	67.50	1	996	0.10%
2020/06/11	1	65.00	0	0.00	64.70	1	1,115	0.09%
2020/06/02	0	0.00	2	65.60	65.70	-2	1,212	-0.17%
2020/06/01	0	0.00	1	66.60	66.60	-1	1,210	-0.08%
2020/05/29	0	0.00	1	65.00	67.00	-1	1,216	-0.08%
2020/05/28	0.2	64.40	0	0.00	64.80	0.2	1,205	0.01%
2020/05/27	0	0.00	1	65.30	65.50	-1	1,188	-0.08%
2020/05/21	2	64.05	0	0.00	63.10	2	1,174	0.17%
2020/05/19	0	0.00	3	62.70	64.00	-3	1,169	-0.26%
2020/05/18	0	0.00	2	62.50	62.60	-2	1,162	-0.17%
2020/05/13	0	0.00	1	64.60	64.70	-1	1,128	-0.09%
2020/05/12	6	64.15	10	64.27	64.60	-4	1,119	-0.36%
2020/05/11	4	64.50	5	64.14	64.50	-1	1,095	-0.09%
2020/05/07	0	0.00	2	63.70	63.00	-2	1,056	-0.19%
2020/05/06	4	62.03	1	62.20	61.80	3	1,033	0.29%
2020/05/05	43	60.01	40	60.61	61.40	3	1,007	0.30%
2020/04/08	0	0.00	5	57.00	57.60	-5	895	-0.56%
2020/04/07	5	56.10	0	0.00	56.50	5	879	0.57%
2020/03/13	0.5	50.00	1	49.50	50.00	-0.5	633	-0.08%
2020/03/06	1	57.50	0	0.00	57.10	1	557	0.18%
2020/02/27	1	59.60	0	0.00	58.90	1	647	0.15%
2020/02/25	0	0.00	1	60.70	61.20	-1	665	-0.15%
2020/02/24	0	0.00	1	60.90	60.30	-1	718	-0.14%
2020/02/20	0	0.00	1	62.00	62.20	-1	887	-0.11%
2020/02/14	0	0.00	27	59.93	60.00	-27	924	-2.92%
2020/02/13	2	59.55	0	0.00	58.90	2	922	0.22%
2020/02/12	0	0.00	21.1	59.66	59.50	-21.1	950	-2.22%
2020/02/11	0	0.00	7	58.60	58.60	-7	974	-0.72%
2020/02/06	0	0.00	10	58.91	59.00	-10	1,334	-0.75%
2020/02/03	0	0.00	1	58.10	58.50	-1	1,391	-0.07%
2020/01/31	0	0.00	1	59.20	59.30	-1	1,401	-0.07%
2020/01/30	1	58.50	1	59.00	58.60	0	1,402	0.00%
2020/01/17	1	61.60	0	0.00	61.40	1	1,408	0.07%
2020/01/10	0	0.00	1	60.20	60.10	-1	1,418	-0.07%
2020/01/09	0	0.00	1	60.10	60.20	-1	1,414	-0.07%
2020/01/07	1	60.80	0	0.00	59.80	1	1,415	0.07%
2019/12/26	2	61.90	0	0.00	61.90	2	1,432	0.14%
2019/12/23	20	62.00	0	0.00	61.60	20	1,453	1.38%
2019/12/19	0	0.00	2	63.40	63.50	-2	1,454	-0.14%
2019/12/17	0	0.00	17	64.20	64.10	-17	1,456	-1.17%
2019/12/16	17	62.60	0	0.00	63.60	17	1,453	1.17%
2019/12/13	1	62.80	0	0.00	62.50	1	1,456	0.07%
2019/12/11	0	0.00	2	63.50	63.60	-2	1,451	-0.14%
2019/12/10	3	63.80	3	64.00	64.20	0	1,452	0.00%
2019/12/09	2	64.30	0	0.00	64.40	2	1,450	0.14%
2019/12/05	0	0.00	2	63.80	64.20	-2	1,443	-0.14%
2019/12/04	22	63.48	0	0.00	62.90	22	1,465	1.50%
2019/12/03	1	63.60	0	0.00	64.50	1	1,458	0.07%
2019/11/29	7	64.63	1	64.90	64.00	6	1,443	0.42%
2019/11/28	18	67.73	21	67.11	65.50	-3	1,434	-0.21%
2019/11/27	5	65.30	17	65.93	66.20	-12	1,365	-0.88%
2019/11/26	0	0.00	3.2	65.28	65.20	-3.2	1,345	-0.23%
2019/11/25	14	64.13	14	64.07	64.30	0	1,330	0.00%
2019/11/22	10	64.75	13	64.19	64.10	-3	1,325	-0.23%
2019/11/21	17	63.89	21	64.81	64.30	-4	1,315	-0.30%
2019/11/20	43	65.37	27	65.22	64.40	16	1,266	1.26%
2019/11/19	4	67.23	3	65.17	67.90	1	1,169	0.09%
2019/11/18	0	0.00	6	63.80	64.20	-6	1,113	-0.54%
2019/11/15	10	63.45	1	63.50	63.40	9	1,113	0.81%
2019/11/14	0	0.00	2	64.20	64.30	-2	1,120	-0.18%
2019/11/13	2	63.20	0	0.00	63.70	2	1,126	0.18%
2019/11/11	13	64.57	13	65.20	63.70	0	1,108	0.00%
2019/11/07	6	66.67	11	65.96	67.00	-5	1,118	-0.45%
2019/11/06	8	65.26	7	65.57	65.20	1	1,072	0.09%
2019/11/05	9	63.51	72	62.71	66.10	-63	1,000	-6.30%
2019/11/04	34	59.82	1	60.10	60.10	33	792	4.17%
2019/11/01	20	59.78	0	0.00	59.20	20	778	2.57%
2019/10/31	1	59.50	1	59.30	59.40	0	776	0.00%
2019/10/29	0	0.00	2	58.05	57.70	-2	739	-0.27%
2019/10/28	0	0.00	2	57.90	57.90	-2	736	-0.27%
2019/10/25	0	0.00	1	57.30	57.40	-1	728	-0.14%
2019/10/23	1	55.60	0	0.00	55.80	1	725	0.14%
2019/10/22	0.3	55.50	0	0.00	55.70	0.3	729	0.04%
2019/10/18	1	55.00	1	55.30	56.40	0	766	0.00%
2019/10/17	7	55.19	0	0.00	55.70	7	757	0.92%
2019/10/14	7	55.51	0	0.00	55.50	7	755	0.93%
2019/10/03	1	57.00	0	0.00	57.20	1	753	0.13%
2019/09/19	0	0.00	2	58.50	58.50	-2	709	-0.28%
2019/09/18	0	0.00	1	58.60	58.50	-1	705	-0.14%
2019/09/12	0	0.00	2	57.80	57.90	-2	682	-0.29%
2019/09/09	0	0.00	1	57.50	57.70	-1	679	-0.15%
2019/09/06	2	58.95	2	58.60	57.70	0	684	0.00%
2019/09/05	1	57.70	0	0.00	58.10	1	661	0.15%
2019/09/03	1	57.60	0	0.00	57.70	1	651	0.15%
2019/09/02	4	58.10	0	0.00	58.10	4	651	0.61%
2019/08/28	1	57.90	0	0.00	57.50	1	622	0.16%
2019/08/14	0	0.00	2	57.70	57.60	-2	535	-0.37%
2019/08/08	1	57.20	1	56.00	55.80	0	464	0.00%
2019/08/07	0	0.00	1	55.00	55.90	-1	438	-0.23%
2019/08/06	0	0.00	1	55.00	54.90	-1	424	-0.24%
2019/08/05	0	0.00	1	55.70	55.40	-1	424	-0.24%
2019/08/01	0	0.00	1	55.70	55.70	-1	410	-0.24%
2019/07/31	1	56.00	0	0.00	56.20	1	408	0.24%
2019/07/30	1	55.90	0	0.00	56.10	1	405	0.25%
2019/07/24	35	57.04	0	0.00	56.60	35	388	9.00%
2019/07/23	0	0.00	2	57.55	57.20	-2	380	-0.53%
2019/07/22	0	0.00	4	56.70	56.90	-4	360	-1.11%
2019/07/16	4	52.88	0	0.00	52.80	4	313	1.28%
2019/07/08	0	0.00	1	51.40	51.50	-1	289	-0.35%
2019/06/25	0	0.00	1	49.60	49.55	-1	319	-0.31%
2019/06/19	0	0.00	0	50.30	50.30	0	343	-0.01%
2019/06/17	1	49.25	1	49.60	49.65	0	360	0.00%
2019/06/13	2	48.45	0	0.00	48.50	2	370	0.54%
2019/06/10	0	0.00	0	48.30	48.15	0	418	0.00%
2019/06/03	0	0.00	1	47.60	47.80	-1	591	-0.17%
2019/05/20	5	47.95	0	0.00	47.95	5	820	0.61%
2019/05/15	0	0.00	1	50.00	50.20	-1	843	-0.12%
2019/05/02	0	0.00	3	55.23	55.50	-3	1,060	-0.28%
2019/04/25	1	55.00	0	0.00	54.90	1	1,207	0.08%
2019/04/23	0	0.00	2	54.95	54.90	-2	1,216	-0.16%
2019/04/22	0	0.00	1	55.00	55.10	-1	1,221	-0.08%
2019/04/17	0	0.00	2	55.20	55.10	-2	1,227	-0.16%
2019/04/16	2	54.60	0	0.00	54.80	2	1,224	0.16%
2019/04/11	0	0.00	1	54.60	54.40	-1	1,211	-0.08%
2019/04/10	0	0.00	1	55.00	54.70	-1	1,207	-0.08%
2019/04/03	1	55.90	0	0.00	55.90	1	1,228	0.08%
2019/04/02	1	56.40	1	56.60	56.50	0	1,223	0.00%
2019/03/29	1	57.10	0	0.00	57.10	1	1,214	0.08%
2019/03/25	2	55.90	0	57.20	57.50	2	1,196	0.17%
2019/03/21	1	54.80	0	0.00	55.00	1	1,182	0.08%
2019/03/14	0	0.00	3	58.80	57.70	-3	1,137	-0.26%
2019/03/13	1	56.20	10	57.50	57.50	-9	1,122	-0.80%
2019/03/08	0	0.00	5	57.00	55.70	-5	1,068	-0.47%
2019/03/07	10	55.77	24	55.71	55.80	-14	1,015	-1.38%
2019/03/06	1	53.50	49	52.15	53.70	-48	933	-5.14%
2019/03/05	32	50.88	0	0.00	50.80	32	856	3.74%
2019/03/04	2	49.95	11	50.88	51.30	-9	833	-1.08%
2019/02/27	1	48.30	0	0.00	49.00	1	795	0.13%
2019/02/26	2	48.83	0.2	49.00	49.00	1.8	787	0.23%
2019/02/25	0	0.00	15	49.18	48.50	-15	774	-1.94%
2019/02/22	0	0.00	15	48.10	48.50	-15	740	-2.02%
2019/02/21	5	47.55	0	0.00	47.45	5	719	0.69%
2019/02/19	0	0.00	2	46.90	46.80	-2	680	-0.29%
2019/02/13	10	46.35	2	46.55	46.50	8	639	1.25%
2019/02/12	1	46.80	0	0.00	46.95	1	629	0.16%
2019/02/11	0	0.00	3	46.15	47.50	-3	624	-0.48%
2019/01/30	1	47.00	0	0.00	46.65	1	616	0.16%
2019/01/29	6	47.08	0	0.00	46.90	6	613	0.98%
2019/01/28	1	48.20	0	0.00	48.20	1	587	0.17%
2019/01/25	0	0.00	5	48.84	48.40	-5	571	-0.88%
2019/01/24	2	49.35	12	49.42	49.85	-10	525	-1.90%
2019/01/23	1	48.30	15	48.55	48.70	-14	481	-2.91%
2019/01/22	38	45.65	55	46.11	47.50	-17	409	-4.15%
2019/01/21	0	0.00	5	44.15	44.60	-5	276	-1.81%
2018/12/24	0	0.00	3	41.00	41.00	-3	276	-1.08%
2018/12/07	1	46.00	6	45.58	44.40	-5	298	-1.67%
2018/12/06	0	0.00	5	44.00	44.50	-5	291	-1.71%
2018/12/04	0	0.00	5	43.75	43.55	-5	288	-1.73%
2018/11/28	0	0.00	1	43.60	43.55	-1	286	-0.35%
2018/11/15	0	0.00	2	44.05	44.00	-2	284	-0.70%
2018/11/13	1	44.15	0	0.00	44.20	1	284	0.35%
2018/11/12	2	44.10	1	44.05	44.20	1	285	0.35%
2018/11/07	0	0.00	1	43.95	44.10	-1	292	-0.34%
2018/10/31	0	0.00	5	43.00	43.00	-5	298	-1.68%
2018/10/30	0	0.00	21	42.55	42.70	-21	294	-7.14%
2018/10/29	0	0.00	2	42.20	42.40	-2	296	-0.67%
2018/10/26	0	0.00	4	42.63	42.50	-4	314	-1.27%
2018/10/25	2	42.53	0	0.00	42.50	2	310	0.64%
2018/10/24	0	0.00	1	43.80	44.00	-1	306	-0.33%
2018/10/22	1	45.10	1	44.50	43.90	0	319	0.00%
2018/10/19	0	0.00	1	42.85	43.85	-1	309	-0.32%
2018/10/18	1	42.00	0	0.00	42.30	1	293	0.34%
2018/10/12	0	0.00	0	39.90	39.80	0	295	0.00%
2018/09/26	2	42.05	0	0.00	42.00	2	348	0.57%
2018/09/25	1	41.70	0	0.00	41.65	1	367	0.27%
2018/09/14	3	41.57	4	43.10	43.00	-1	424	-0.24%
2018/09/13	2	42.00	1	43.45	43.40	1	409	0.24%
2018/09/12	1	41.85	0	0.00	41.85	1	417	0.24%
2018/09/11	1	41.55	0	0.00	41.55	1	420	0.24%
2018/09/06	0	0.00	2	44.65	44.50	-2	428	-0.47%
2018/09/03	1	44.50	0	0.00	43.50	1	446	0.22%
2018/08/28	1	43.05	0	0.00	42.95	1	471	0.21%
2018/08/07	1	45.50	0	0.00	45.35	1	514	0.19%
2018/07/27	1	47.30	0	0.00	47.45	1	519	0.19%
2018/07/18	0	0.00	2	45.10	45.10	-2	574	-0.35%
2018/07/13	1	45.45	5	45.55	45.35	-4	553	-0.72%
2018/07/04	0	0.00	2	48.00	47.10	-2	525	-0.38%
2018/07/03	1	48.45	0	0.00	48.70	1	527	0.19%
2018/07/02	1	52.30	1	51.60	51.60	0	511	0.00%
2018/06/25	0	0.00	2	51.70	51.80	-2	465	-0.43%
2018/06/21	7	52.50	0	0.00	52.40	7	455	1.54%
2018/06/04	1	51.80	27	52.32	51.80	-26	541	-4.80%
2018/05/28	0	0.00	3	52.10	51.80	-3	658	-0.46%
2018/05/17	9	50.58	0	0.00	50.80	9	661	1.36%
2018/05/15	16	50.82	0	0.00	50.80	16	673	2.37%
2018/05/11	3	51.40	0	0.00	51.50	3	683	0.44%
2018/05/10	3	51.57	0	0.00	51.50	3	679	0.44%
2018/05/09	2	51.90	0	0.00	52.10	2	667	0.30%
2018/05/08	1	52.00	0	0.00	52.00	1	672	0.15%
2018/05/02	5	52.00	0	0.00	51.20	5	672	0.74%
2018/04/30	1	52.70	0	0.00	52.90	1	664	0.15%
2018/04/26	8	56.83	0	0.00	56.00	8	634	1.26%
2018/04/25	1	57.00	0	0.00	57.00	1	623	0.16%
2018/04/24	3	58.00	0	0.00	58.00	3	625	0.48%
2018/04/19	0	0.00	1	59.00	59.30	-1	631	-0.16%
2018/04/16	0	0.00	2	59.70	60.00	-2	692	-0.29%
2018/04/11	0	0.00	5	61.00	60.90	-5	699	-0.71%
2018/04/09	5	60.30	0	0.00	61.00	5	705	0.71%
2018/04/02	2	59.90	0	0.00	59.70	2	703	0.28%
2018/03/28	0	0.00	1	59.60	59.80	-1	726	-0.14%
2018/03/23	1	59.80	2	60.00	60.00	-1	741	-0.13%
2018/03/22	1	60.70	0	0.00	61.00	1	758	0.13%
2018/03/21	2	60.40	0	0.00	60.40	2	762	0.26%
2018/03/20	1	60.30	0	0.00	60.20	1	768	0.13%
2018/03/16	2	61.50	0	0.00	61.00	2	760	0.26%
2018/03/13	0	0.00	1	61.60	62.20	-1	744	-0.13%
2018/03/12	1	60.40	1	61.40	61.00	0	736	0.00%
2018/03/09	15	61.37	6	62.58	61.00	9	753	1.20%
2018/03/08	3	64.57	2	63.90	63.00	1	731	0.14%
2018/03/07	15	65.83	29	65.51	65.80	-14	689	-2.03%
2018/03/06	0	0.00	8	61.30	61.20	-8	591	-1.35%
2018/03/01	0	0.00	7	59.50	59.60	-7	609	-1.15%
2018/02/27	7	59.50	0	0.00	59.50	7	621	1.13%
2018/02/26	0	0.00	1	57.80	58.50	-1	625	-0.16%
2018/02/22	0	0.00	1	57.70	57.60	-1	688	-0.15%
2018/02/09	1	56.00	1	56.80	56.80	0	713	0.00%
2018/02/07	2	58.30	0	0.00	58.00	2	713	0.28%
2018/02/06	0	0.00	0.1	58.90	57.90	-0.1	725	-0.01%
2018/01/31	0	0.00	1	59.00	59.00	-1	814	-0.12%
2018/01/26	0	0.00	2	57.80	58.20	-2	939	-0.21%
2018/01/18	2	59.25	0	0.00	58.60	2	1,364	0.15%
2018/01/16	2	58.50	10	58.60	59.00	-8	1,424	-0.56%
2018/01/12	1	56.90	0	0.00	57.00	1	1,493	0.07%
2018/01/05	15	59.97	0	0.00	59.50	15	1,512	0.99%
2018/01/04	1	60.00	0	0.00	60.00	1	1,519	0.07%