易發 (6425)-富邦-仁愛券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
46.55
漲跌
▼0.70
漲幅
-1.48%
成交量
147張
產業
上櫃電機機械類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/28	0.5	47.25	0	0.00	46.55	0.5	384	0.13%
2025/05/27	1	47.25	0	0.00	47.25	1	388	0.26%
2025/05/26	0	0.00	2	47.95	48.40	-2	402	-0.50%
2025/05/23	1.1	47.54	0	0.00	47.90	1.1	410	0.27%
2025/05/22	0.1	48.55	0	0.00	48.85	0.1	421	0.02%
2025/05/19	1	49.30	0	0.00	48.80	1	507	0.20%
2025/05/15	1	50.50	0	0.00	50.40	1	521	0.19%
2025/05/13	0	0.00	1	51.80	51.50	-1	521	-0.19%
2025/05/08	0	0.00	3	49.08	49.50	-3	529	-0.57%
2025/05/06	1	47.89	0	0.00	48.20	1	535	0.19%
2025/05/05	2	49.35	1	49.45	49.05	1	529	0.19%
2025/04/29	0	0.00	1	52.00	51.50	-1	530	-0.19%
2025/04/28	0	0.00	1	51.20	51.30	-1	535	-0.19%
2025/04/25	1	50.30	0	0.00	50.30	1	540	0.19%
2025/04/24	1	50.70	2	51.05	50.00	-1	610	-0.16%
2025/04/23	1	50.20	1	51.50	50.20	0	641	0.00%
2025/04/22	2	48.60	2	49.50	48.30	0	661	0.00%
2025/04/21	1	50.50	0	0.00	50.00	1	667	0.15%
2025/04/18	0	0.00	1	52.00	51.50	-1	692	-0.14%
2025/04/17	1	51.00	0	0.00	50.70	1	726	0.14%
2025/04/15	0	0.00	2	52.60	53.50	-2	728	-0.27%
2025/04/14	0	0.00	2	47.83	49.15	-2	716	-0.28%
2025/04/11	2	45.60	1	46.30	44.70	1	712	0.14%
2025/04/10	3	49.50	3	48.55	49.50	0	712	0.00%
2025/04/08	3	50.80	5	51.02	50.80	-2	701	-0.29%
2025/04/02	0	0.00	2	61.70	62.60	-2	711	-0.28%
2025/04/01	1	55.50	1	58.60	58.00	0	721	0.00%
2025/03/31	2	57.10	0	0.00	55.50	2	724	0.28%
2025/03/28	11	62.23	1	62.00	61.60	10	727	1.37%
2025/03/27	10	62.69	9	63.14	62.40	1	741	0.13%
2025/03/26	0	0.00	1	60.40	60.70	-1	757	-0.13%
2025/03/25	6	58.50	0	0.00	58.00	6	799	0.75%
2025/03/24	2	59.90	1	58.50	58.40	1	848	0.12%
2025/03/21	0	0.00	1	61.50	60.00	-1	920	-0.11%
2025/03/20	1	60.50	0	0.00	60.60	1	986	0.10%
2025/03/19	2	59.95	0	0.00	60.90	2	1,027	0.19%
2025/03/17	1	62.30	0	0.00	61.50	1	1,177	0.08%
2025/03/12	1	64.00	0	0.00	62.70	1	1,308	0.08%
2025/03/11	2	62.10	2	62.95	63.40	0	1,335	0.00%
2025/03/07	0	0.00	1	68.70	68.60	-1	1,446	-0.07%
2025/03/04	1	71.00	1	71.60	70.60	0	1,499	0.00%
2025/03/03	0	0.00	1	68.50	68.50	-1	1,532	-0.07%
2025/02/27	0	0.00	1	70.30	70.40	-1	1,549	-0.06%
2025/02/21	5	72.60	10	73.21	70.50	-5	1,598	-0.31%
2025/02/20	2	71.00	2	71.10	70.30	0	1,582	0.00%
2025/02/19	11.7	71.06	9.3	71.42	71.90	2.4	1,584	0.15%
2025/02/18	3	66.93	2.2	66.49	66.30	0.8	1,562	0.05%
2025/02/17	0	0.00	1	65.00	64.90	-1	1,571	-0.06%
2025/02/13	0.2	62.70	0	0.00	63.10	0.2	1,617	0.01%
2025/02/06	3	64.10	0	0.00	63.00	3	1,795	0.17%
2025/02/05	0	0.00	1	63.30	63.30	-1	1,867	-0.05%
2025/02/04	1	62.40	1.1	62.14	62.10	-0.1	2,008	0.00%
2025/01/22	1	61.90	0	62.80	62.60	1	2,213	0.04%
2025/01/21	1	62.20	3	62.13	62.00	-2	2,251	-0.09%
2025/01/20	2	62.60	5	62.88	63.20	-3	2,276	-0.13%
2025/01/17	17	65.02	7.1	65.67	63.20	9.9	2,372	0.42%
2025/01/16	9	64.14	11	64.90	65.00	-2	2,330	-0.09%
2025/01/15	1	62.80	1	59.10	59.10	0	2,371	0.00%
2025/01/14	0.1	61.75	1.2	62.00	62.20	-1.1	2,539	-0.04%
2025/01/13	2.1	63.05	1	63.20	63.70	1.1	2,690	0.04%
2025/01/10	10.9	68.16	4	67.98	66.90	6.9	2,710	0.26%
2025/01/09	1	74.10	1	77.80	74.20	0	2,804	0.00%
2025/01/08	0	0.00	1	76.40	76.00	-1	2,895	-0.03%
2025/01/07	0	0.00	2	77.30	76.60	-2	3,191	-0.06%
2025/01/06	0.1	76.70	0	0.00	76.70	0.1	3,527	0.00%
2025/01/03	2	77.90	6	77.28	77.10	-4	3,704	-0.11%
2025/01/02	2	75.30	4	76.10	75.00	-2	3,946	-0.05%
2024/12/31	1	76.70	0	0.00	76.50	1	4,376	0.02%
2024/12/27	0	0.00	1	78.50	78.00	-1	4,896	-0.02%
2024/12/26	3	79.56	5	81.02	79.10	-2	4,940	-0.04%
2024/12/25	1	79.20	3	80.00	79.50	-2	4,933	-0.04%
2024/12/24	2	79.05	2	79.25	78.50	0	4,933	0.00%
2024/12/23	5	78.94	1	78.80	77.80	4	4,936	0.08%
2024/12/20	5	79.94	4	79.75	79.50	1	4,935	0.02%
2024/12/19	8.1	82.57	4	82.63	81.10	4.1	4,964	0.08%
2024/12/18	8	81.71	16.3	82.93	85.10	-8.3	5,022	-0.16%
2024/12/17	14	79.40	10.4	80.10	81.40	3.6	4,994	0.07%
2024/12/16	6.1	80.90	20	78.94	76.10	-14	4,921	-0.28%
2024/12/13	17.1	86.09	3	86.73	84.50	14.1	4,853	0.29%
2024/12/12	21.1	89.86	9	90.38	88.70	12	4,812	0.25%
2024/12/11	1	88.70	12.2	88.69	90.10	-11.2	4,750	-0.24%
2024/12/10	2	86.35	3	86.23	86.20	-1	4,681	-0.02%
2024/12/09	2.1	85.38	4	87.15	87.70	-1.9	4,686	-0.04%
2024/12/06	2	82.70	0	0.00	82.50	2	4,629	0.04%
2024/12/05	2.1	86.40	1	88.27	86.00	1.1	4,597	0.02%
2024/12/04	2	87.60	3	87.63	87.40	-1	4,572	-0.02%
2024/12/03	3.1	87.73	2	86.65	87.50	1.1	4,523	0.02%
2024/12/02	1	83.40	3	84.20	83.20	-2	4,453	-0.04%
2024/11/29	2	81.00	2	79.55	82.40	0	4,430	0.00%
2024/11/28	2	79.70	4.1	79.83	79.20	-2.1	4,413	-0.05%
2024/11/27	0.1	85.20	0	0.00	81.50	0.1	4,401	0.00%
2024/11/26	1	83.70	1	83.90	83.70	0	4,366	0.00%
2024/11/25	4	83.08	6	84.02	84.30	-2	4,351	-0.05%
2024/11/22	2.2	77.91	2	76.25	77.90	0.2	4,302	0.00%
2024/11/21	1	77.10	2	76.00	75.40	-1	4,300	-0.02%
2024/11/20	2	75.90	1	80.20	75.80	1	4,299	0.02%
2024/11/18	1	80.10	3	76.77	76.80	-2	4,306	-0.05%
2024/11/15	3	80.63	6	80.58	80.10	-3	4,311	-0.07%
2024/11/14	1	80.10	4	79.05	79.40	-3	4,315	-0.07%
2024/11/13	2	80.50	3	80.93	80.00	-1	4,309	-0.02%
2024/11/12	6	82.98	1	81.50	81.50	5	4,315	0.12%
2024/11/11	2	84.50	10	84.72	84.60	-8	4,318	-0.19%
2024/11/08	7	82.11	4.4	83.64	81.30	2.6	4,295	0.06%
2024/11/07	3	81.97	5	82.96	81.90	-2	4,277	-0.05%
2024/11/06	2.3	79.78	1	80.10	79.30	1.3	4,256	0.03%
2024/11/05	15	82.73	12	81.98	81.60	3	4,230	0.07%
2024/11/04	19.1	84.35	4.2	82.36	81.10	14.9	4,216	0.35%
2024/11/01	16.2	86.82	35.5	86.58	87.90	-19.3	4,171	-0.46%
2024/10/30	25	85.16	34	84.86	84.00	-9	4,035	-0.22%
2024/10/29	19	82.86	13	83.28	84.20	6	3,949	0.15%
2024/10/28	11	78.66	17	80.70	78.40	-6	3,887	-0.15%
2024/10/25	4	83.55	3.2	82.90	81.60	0.8	3,851	0.02%
2024/10/24	11.1	86.01	19	86.43	84.00	-7.9	3,826	-0.21%
2024/10/23	4.1	84.07	3	85.37	83.50	1.1	3,728	0.03%
2024/10/22	15	88.45	8.2	89.33	85.70	6.8	3,707	0.18%
2024/10/21	16.1	91.87	15	93.54	88.00	1	3,664	0.03%
2024/10/18	22.2	87.69	40.2	87.74	89.20	-18	3,480	-0.52%
2024/10/17	11	83.42	35.1	83.96	84.10	-24.1	3,331	-0.72%
2024/10/16	18.1	84.65	45	84.48	84.40	-26.9	3,297	-0.82%
2024/10/15	43.5	84.64	32.2	88.56	82.80	11.3	3,196	0.35%
2024/10/14	74.3	91.38	9.1	89.56	89.10	65.2	3,121	2.09%
2024/10/11	22.2	89.38	24	89.42	89.10	-1.8	2,863	-0.06%
2024/10/09	19	85.34	26	84.44	84.80	-7	2,560	-0.27%
2024/10/08	22	83.37	22	84.17	83.10	0	2,386	0.00%
2024/10/07	75.5	82.82	64	82.98	82.90	11.5	2,156	0.53%
2024/10/04	38	78.29	30	79.11	79.50	8	1,773	0.45%
2024/10/01	18	72.46	14.1	73.36	75.00	3.9	1,497	0.26%
2024/09/30	7	69.84	6	68.42	68.20	1	1,295	0.08%
2024/09/26	1	67.40	1	67.00	67.30	0	1,290	0.00%
2024/09/25	3	68.60	4	68.75	68.50	-1	1,334	-0.07%
2024/09/24	2	66.90	3	67.63	67.60	-1	1,328	-0.08%
2024/09/23	17	68.87	4	69.05	68.00	13	1,324	0.98%
2024/09/20	16	66.23	27	68.93	68.10	-11	1,315	-0.84%
2024/09/19	3.1	61.82	3	61.80	64.30	0.1	1,229	0.01%
2024/09/16	0	0.00	1.7	59.66	58.70	-1.7	1,295	-0.13%
2024/09/13	1	58.30	0	0.00	58.50	1	1,352	0.07%
2024/09/12	2	58.45	2.5	59.28	58.90	-0.5	1,363	-0.04%
2024/09/11	1.1	59.05	6	59.57	57.70	-4.9	1,367	-0.36%
2024/09/10	6	63.70	2.8	64.06	61.60	3.2	1,360	0.24%
2024/09/09	1	57.20	1	57.10	58.30	0	1,329	0.00%
2024/09/06	0	0.00	1	58.50	58.10	-1	1,339	-0.07%
2024/09/05	1.1	57.49	0	0.00	57.30	1.1	1,366	0.08%
2024/09/04	0.2	58.84	1	57.00	58.00	-0.8	1,397	-0.06%
2024/09/03	0.3	62.97	0	0.00	61.90	0.3	1,425	0.02%
2024/09/02	0.3	62.63	0	0.00	62.40	0.3	1,498	0.02%
2024/08/30	1.4	62.61	1	64.60	62.50	0.4	1,582	0.03%
2024/08/29	2.4	64.15	1	64.10	64.00	1.4	1,633	0.09%
2024/08/28	1.2	63.85	0	0.00	65.00	1.2	1,651	0.07%
2024/08/27	0	0.00	1	62.20	64.60	-1	1,729	-0.06%
2024/08/26	1	62.30	0	0.00	61.60	1	1,786	0.06%
2024/08/23	0	0.00	2	61.80	63.80	-2	1,796	-0.11%
2024/08/16	0.2	62.60	0	0.00	62.60	0.2	2,004	0.01%
2024/08/15	0.2	60.40	1	62.00	62.50	-0.8	2,056	-0.04%
2024/08/14	1	60.50	1	61.70	61.10	0	2,152	0.00%
2024/08/13	0	57.70	0	0.00	59.10	0	2,172	0.00%
2024/08/12	6.4	59.89	5	60.32	59.70	1.4	2,244	0.06%
2024/08/09	0.8	58.87	0	0.00	56.60	0.8	2,220	0.04%
2024/08/08	1.2	56.67	0	0.00	56.30	1.2	2,212	0.05%
2024/08/07	0	0.00	2	54.00	55.90	-2	2,223	-0.09%
2024/08/06	3.1	50.32	3	55.00	50.90	0.1	2,227	0.00%
2024/08/05	2	55.85	3	58.40	54.90	-1	2,225	-0.04%
2024/08/02	1.1	62.50	1.1	62.41	61.00	0	2,211	0.00%
2024/08/01	5	66.80	4	67.22	65.20	1	2,211	0.05%
2024/07/31	10	59.70	15	64.70	65.30	-5	2,188	-0.23%
2024/07/30	1	58.70	2	57.95	59.40	-1	2,171	-0.05%
2024/07/29	0	0.00	2.1	57.51	57.30	-2.1	2,186	-0.10%
2024/07/26	0.3	59.18	1	59.20	59.30	-0.8	2,301	-0.03%
2024/07/23	3	60.03	2	61.05	60.60	1	2,397	0.04%
2024/07/22	0.1	61.80	1	62.10	61.60	-0.9	2,695	-0.03%
2024/07/18	3.1	66.46	2	67.15	65.80	1.1	3,097	0.03%
2024/07/17	1	69.00	2	68.30	68.20	-1	3,149	-0.03%
2024/07/16	4	67.83	1	68.50	68.00	3	3,173	0.09%
2024/07/15	2	68.75	2	69.40	68.00	0	3,206	0.00%
2024/07/12	11.4	69.56	11	67.96	67.60	0.4	3,232	0.01%
2024/07/11	3.1	64.74	4	65.43	66.00	-0.9	3,267	-0.03%
2024/07/10	0	0.00	2	71.40	69.60	-2	3,282	-0.06%
2024/07/09	5.3	72.08	5	73.02	70.80	0.3	3,309	0.01%
2024/07/08	4.8	74.28	2	72.85	71.30	2.8	3,357	0.08%
2024/07/05	0.1	73.90	1	72.80	73.20	-0.9	3,402	-0.03%
2024/07/04	2	71.50	4	70.93	70.40	-2	3,535	-0.06%
2024/07/03	1	71.10	1	70.80	70.90	0	3,717	0.00%
2024/07/02	2	72.25	1	72.30	71.00	1	3,814	0.03%
2024/07/01	12	72.63	5	73.28	72.50	7	3,832	0.18%
2024/06/28	5.2	69.06	4	69.35	69.20	1.2	3,933	0.03%
2024/06/27	1	68.30	6	67.80	67.60	-5	4,072	-0.12%
2024/06/26	3	69.90	26	69.84	69.40	-23	4,122	-0.56%
2024/06/25	5	66.38	4	66.60	66.50	1	4,281	0.02%
2024/06/24	23	67.11	4.5	66.99	67.00	18.5	4,349	0.43%
2024/06/21	8	64.38	4	64.60	64.10	4	4,442	0.09%
2024/06/20	14	67.78	17.8	67.49	66.80	-3.8	4,452	-0.09%
2024/06/19	3.1	72.06	4.1	72.84	70.90	-1	4,422	-0.02%
2024/06/18	1.2	73.14	1	73.10	72.60	0.2	4,439	0.00%
2024/06/17	2	72.05	2	72.65	71.50	0	4,518	0.00%
2024/06/14	3.4	72.41	0	0.00	72.00	3.4	4,649	0.07%
2024/06/13	2.3	74.63	1	75.30	74.10	1.3	4,668	0.03%
2024/06/12	1.9	74.34	1.1	74.43	73.80	0.8	4,731	0.02%
2024/06/11	4.3	80.68	1	84.80	77.30	3.3	4,750	0.07%
2024/06/07	2.6	82.09	2	82.75	82.00	0.6	4,786	0.01%
2024/06/06	14.3	84.19	9	84.07	81.80	5.3	4,827	0.11%
2024/06/05	14	83.80	21	83.47	82.90	-7	4,804	-0.15%
2024/06/04	7	79.97	2	79.85	79.60	5	4,727	0.11%
2024/05/31	7	80.47	8	79.85	78.40	-1	4,667	-0.02%
2024/05/30	7	76.60	8	77.94	78.00	-1	4,589	-0.02%