• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    538張
  • 產業
    上櫃 電機機械類股▲0.49%

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易發 (6425)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22161.90062.8062.6012,2130.04%
2025/01/21162.20362.1362.00-22,251-0.09%
2025/01/20262.60562.8863.20-32,276-0.13%
2025/01/171765.027.165.6763.209.92,3720.42%
2025/01/16964.141164.9065.00-22,330-0.09%
2025/01/15162.80159.1059.1002,3710.00%
2025/01/140.161.751.262.0062.20-1.12,539-0.04%
2025/01/132.163.05163.2063.701.12,6900.04%
2025/01/1010.968.16467.9866.906.92,7100.26%
2025/01/09174.10177.8074.2002,8040.00%
2025/01/0800.00176.4076.00-12,895-0.03%
2025/01/0700.00277.3076.60-23,191-0.06%
2025/01/060.176.7000.0076.700.13,5270.00%
2025/01/03277.90677.2877.10-43,704-0.11%
2025/01/02275.30476.1075.00-23,946-0.05%
2024/12/31176.7000.0076.5014,3760.02%
2024/12/2700.00178.5078.00-14,896-0.02%
2024/12/26379.56581.0279.10-24,940-0.04%
2024/12/25179.20380.0079.50-24,933-0.04%
2024/12/24279.05279.2578.5004,9330.00%
2024/12/23578.94178.8077.8044,9360.08%
2024/12/20579.94479.7579.5014,9350.02%
2024/12/198.182.57482.6381.104.14,9640.08%
2024/12/18881.7116.382.9385.10-8.35,022-0.16%
2024/12/171479.4010.480.1081.403.64,9940.07%
2024/12/166.180.902078.9476.10-144,921-0.28%
2024/12/1317.186.09386.7384.5014.14,8530.29%
2024/12/1221.189.86990.3888.70124,8120.25%
2024/12/11188.7012.288.6990.10-11.24,750-0.24%
2024/12/10286.35386.2386.20-14,681-0.02%
2024/12/092.185.38487.1587.70-1.94,686-0.04%
2024/12/06282.7000.0082.5024,6290.04%
2024/12/052.186.40188.2786.001.14,5970.02%
2024/12/04287.60387.6387.40-14,572-0.02%
2024/12/033.187.73286.6587.501.14,5230.02%
2024/12/02183.40384.2083.20-24,453-0.04%
2024/11/29281.00279.5582.4004,4300.00%
2024/11/28279.704.179.8379.20-2.14,413-0.05%
2024/11/270.185.2000.0081.500.14,4010.00%
2024/11/26183.70183.9083.7004,3660.00%
2024/11/25483.08684.0284.30-24,351-0.05%
2024/11/222.277.91276.2577.900.24,3020.00%
2024/11/21177.10276.0075.40-14,300-0.02%
2024/11/20275.90180.2075.8014,2990.02%
2024/11/18180.10376.7776.80-24,306-0.05%
2024/11/15380.63680.5880.10-34,311-0.07%
2024/11/14180.10479.0579.40-34,315-0.07%
2024/11/13280.50380.9380.00-14,309-0.02%
2024/11/12682.98181.5081.5054,3150.12%
2024/11/11284.501084.7284.60-84,318-0.19%
2024/11/08782.114.483.6481.302.64,2950.06%
2024/11/07381.97582.9681.90-24,277-0.05%
2024/11/062.379.78180.1079.301.34,2560.03%
2024/11/051582.731281.9881.6034,2300.07%
2024/11/0419.184.354.282.3681.1014.94,2160.35%
2024/11/0116.286.8235.586.5887.90-19.34,171-0.46%
2024/10/302585.163484.8684.00-94,035-0.22%
2024/10/291982.861383.2884.2063,9490.15%
2024/10/281178.661780.7078.40-63,887-0.15%
2024/10/25483.553.282.9081.600.83,8510.02%
2024/10/2411.186.011986.4384.00-7.93,826-0.21%
2024/10/234.184.07385.3783.501.13,7280.03%
2024/10/221588.458.289.3385.706.83,7070.18%
2024/10/2116.191.871593.5488.0013,6640.03%
2024/10/1822.287.6940.287.7489.20-183,480-0.52%
2024/10/171183.4235.183.9684.10-24.13,331-0.72%
2024/10/1618.184.654584.4884.40-26.93,297-0.82%
2024/10/1543.584.6432.288.5682.8011.33,1960.35%
2024/10/1474.391.389.189.5689.1065.23,1212.09%
2024/10/1122.289.382489.4289.10-1.82,863-0.06%
2024/10/091985.342684.4484.80-72,560-0.27%
2024/10/082283.372284.1783.1002,3860.00%
2024/10/0775.582.826482.9882.9011.52,1560.53%
2024/10/043878.293079.1179.5081,7730.45%
2024/10/011872.4614.173.3675.003.91,4970.26%
2024/09/30769.84668.4268.2011,2950.08%
2024/09/26167.40167.0067.3001,2900.00%
2024/09/25368.60468.7568.50-11,334-0.07%
2024/09/24266.90367.6367.60-11,328-0.08%
2024/09/231768.87469.0568.00131,3240.98%
2024/09/201666.232768.9368.10-111,315-0.84%
2024/09/193.161.82361.8064.300.11,2290.01%
2024/09/1600.001.759.6658.70-1.71,295-0.13%
2024/09/13158.3000.0058.5011,3520.07%
2024/09/12258.452.559.2858.90-0.51,363-0.04%
2024/09/111.159.05659.5757.70-4.91,367-0.36%
2024/09/10663.702.864.0661.603.21,3600.24%
2024/09/09157.20157.1058.3001,3290.00%
2024/09/0600.00158.5058.10-11,339-0.07%
2024/09/051.157.4900.0057.301.11,3660.08%
2024/09/040.258.84157.0058.00-0.81,397-0.06%
2024/09/030.362.9700.0061.900.31,4250.02%
2024/09/020.362.6300.0062.400.31,4980.02%
2024/08/301.462.61164.6062.500.41,5820.03%
2024/08/292.464.15164.1064.001.41,6330.09%
2024/08/281.263.8500.0065.001.21,6510.07%
2024/08/2700.00162.2064.60-11,729-0.06%
2024/08/26162.3000.0061.6011,7860.06%
2024/08/2300.00261.8063.80-21,796-0.11%
2024/08/160.262.6000.0062.600.22,0040.01%
2024/08/150.260.40162.0062.50-0.82,056-0.04%
2024/08/14160.50161.7061.1002,1520.00%
2024/08/13057.7000.0059.1002,1720.00%
2024/08/126.459.89560.3259.701.42,2440.06%
2024/08/090.858.8700.0056.600.82,2200.04%
2024/08/081.256.6700.0056.301.22,2120.05%
2024/08/0700.00254.0055.90-22,223-0.09%
2024/08/063.150.32355.0050.900.12,2270.00%
2024/08/05255.85358.4054.90-12,225-0.04%
2024/08/021.162.501.162.4161.0002,2110.00%
2024/08/01566.80467.2265.2012,2110.05%
2024/07/311059.701564.7065.30-52,188-0.23%
2024/07/30158.70257.9559.40-12,171-0.05%
2024/07/2900.002.157.5157.30-2.12,186-0.10%
2024/07/260.359.18159.2059.30-0.82,301-0.03%
2024/07/23360.03261.0560.6012,3970.04%
2024/07/220.161.80162.1061.60-0.92,695-0.03%
2024/07/183.166.46267.1565.801.13,0970.03%
2024/07/17169.00268.3068.20-13,149-0.03%
2024/07/16467.83168.5068.0033,1730.09%
2024/07/15268.75269.4068.0003,2060.00%
2024/07/1211.469.561167.9667.600.43,2320.01%
2024/07/113.164.74465.4366.00-0.93,267-0.03%
2024/07/1000.00271.4069.60-23,282-0.06%
2024/07/095.372.08573.0270.800.33,3090.01%
2024/07/084.874.28272.8571.302.83,3570.08%
2024/07/050.173.90172.8073.20-0.93,402-0.03%
2024/07/04271.50470.9370.40-23,535-0.06%
2024/07/03171.10170.8070.9003,7170.00%
2024/07/02272.25172.3071.0013,8140.03%
2024/07/011272.63573.2872.5073,8320.18%
2024/06/285.269.06469.3569.201.23,9330.03%
2024/06/27168.30667.8067.60-54,072-0.12%
2024/06/26369.902669.8469.40-234,122-0.56%
2024/06/25566.38466.6066.5014,2810.02%
2024/06/242367.114.566.9967.0018.54,3490.43%
2024/06/21864.38464.6064.1044,4420.09%
2024/06/201467.7817.867.4966.80-3.84,452-0.09%
2024/06/193.172.064.172.8470.90-14,422-0.02%
2024/06/181.273.14173.1072.600.24,4390.00%
2024/06/17272.05272.6571.5004,5180.00%
2024/06/143.472.4100.0072.003.44,6490.07%
2024/06/132.374.63175.3074.101.34,6680.03%
2024/06/121.974.341.174.4373.800.84,7310.02%
2024/06/114.380.68184.8077.303.34,7500.07%
2024/06/072.682.09282.7582.000.64,7860.01%
2024/06/0614.384.19984.0781.805.34,8270.11%
2024/06/051483.802183.4782.90-74,804-0.15%
2024/06/04779.97279.8579.6054,7270.11%
2024/05/31780.47879.8578.40-14,667-0.02%
2024/05/30776.60877.9478.00-14,589-0.02%
2024/05/29174.10174.8073.8004,5340.00%
2024/05/28174.40373.7073.70-24,525-0.04%
2024/05/272.973.19573.7672.80-2.14,513-0.05%
2024/05/241072.39372.6771.1074,4690.16%
2024/05/231076.921875.4373.40-84,426-0.18%
2024/05/22782.09582.4081.5024,3790.05%
2024/05/211379.89679.0579.1074,5480.15%
2024/05/201384.268.184.8583.104.94,5300.11%
2024/05/17291.65190.9091.8014,5140.02%
2024/05/161192.19893.0993.9034,5260.07%
2024/05/15889.442689.9289.50-184,483-0.40%
2024/05/142.193.37292.9592.500.14,5270.00%
2024/05/1300.00193.9093.90-14,722-0.02%
2024/05/10690.052.189.7890.503.94,7870.08%
2024/05/091292.051093.1290.1024,9260.04%
2024/05/08991.40292.4092.9074,9690.14%
2024/05/07289.1000.0088.6024,9770.04%
2024/05/06389.7000.0090.5035,0000.06%
2024/05/03290.9000.0090.0024,9960.04%
2024/05/0200.000.192.2090.80-0.15,0000.00%
2024/04/3010.193.02792.6393.003.15,0060.06%
2024/04/29894.99493.6391.1044,9100.08%
2024/04/2673.598.053095.0392.8043.54,8160.90%
2024/04/256194.8110996.2496.90-484,515-1.06% 大賣/
2024/04/24285.95787.3188.10-54,184-0.12%
2024/04/2300.00377.6380.10-34,160-0.07%
2024/04/22875.81274.5072.9064,2190.14%
2024/04/19378.23377.5378.4004,2010.00%
2024/04/18382.83383.6783.2004,1650.00%
2024/04/171282.931483.2082.90-24,125-0.05%
2024/04/16278.353275.2877.40-304,047-0.74%
2024/04/15180.8000.0080.1013,9970.03%
2024/04/121083.93583.5682.5053,9630.13%
2024/04/112883.602082.5182.7083,8870.21%
2024/04/103586.113086.0782.8053,7860.13%
2024/04/096482.464182.4686.30233,6090.64%
2024/04/081180.441280.1078.50-13,413-0.03%
2024/04/03278.10179.7078.1013,2980.03%
2024/04/022478.352178.9579.0033,2370.09%
2024/04/011375.321075.9277.2033,0780.10%
2024/03/29370.571070.7472.30-72,925-0.24%
2024/03/281172.391573.0371.00-42,853-0.14%
2024/03/27267.95167.8067.8012,6470.04%
2024/03/261467.191567.9468.90-12,555-0.04%
2024/03/25361.302062.5464.80-172,416-0.70%
2024/03/22160.10360.5060.30-22,358-0.08%
2024/03/21660.28560.3459.9012,3280.04%
2024/03/20563.82762.6059.20-22,298-0.09%
2024/03/191660.091460.7461.7022,2060.09%
2024/03/18555.821156.5257.20-62,065-0.29%
2024/03/15853.68854.8452.0002,0310.00%
2024/03/14153.10552.0051.70-41,958-0.20%
2024/03/131959.81862.0857.10111,9090.58%
2024/03/121057.31562.3463.0051,8400.27%
2024/03/11558.721.558.7357.303.51,7720.20%
2024/03/0800.00164.2063.60-11,752-0.06%
2024/03/07570.0000.0070.3051,7530.29%
2024/03/0600.00271.2071.20-21,745-0.11%
2024/03/0500.00469.6369.50-41,736-0.23%
2024/03/0100.00267.3067.30-21,719-0.12%
2024/02/26164.10164.1064.0001,6940.00%
2024/02/223270.502370.9968.7091,6370.55%
2024/02/211366.511468.3968.60-11,397-0.07%
2024/02/20356.77759.4662.40-41,339-0.30%
2024/02/191057.902.258.3156.807.81,2440.63%
2024/02/162.252.23952.9654.50-6.81,180-0.58%
2024/02/15848.496.148.8749.551.91,1170.17%
2024/02/0551.149.565350.0349.20-1.91,050-0.18%
2024/02/02846.012148.0448.40-13843-1.54%
2024/02/012445.321846.4544.0067550.80%
春安勞檢全台檢查4000家 大型舞台搭建納重點UDN聯合新聞網－22天前
春節期間雇主趕工容易發生職災，勞動部今天說，為期37天的114年春安勞檢計畫展開，將加強全台勞檢至少4000家事業單位，......詳全文
易發跨足儲能市場 明年營收估成長雙位數Anue鉅亨－2024/12/18
...詳全文
黃志芳、李牮斯撰寫《變局中的抉擇》榮獲「113年度金書獎」UDN聯合新聞網－2024/10/17
中華民國對外貿易發展協會董事長黃志芳與李牮斯一起撰寫的《變局中的抉擇：大國博弈下CEO的必修課》榮獲得「113年度金書獎......詳全文
易發 相關文章
易發 相關影音