• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    2,051張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元晶 (6443)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2053.119.241019.0019.0043.13,4791.24%
2024/11/192219.183219.3119.50-103,489-0.29%
2024/11/18819.0400.0019.0083,5260.23%
2024/11/152419.3252.319.1219.50-28.33,515-0.80%
2024/11/1416.118.652718.5718.40-10.93,500-0.31%
2024/11/1322.219.041419.2819.008.23,4340.24%
2024/11/1221.219.61181.819.3919.25-160.63,454-4.65% 大賣/鉅額交易
2024/11/118.119.987720.1019.95-693,396-2.03%
2024/11/081720.79178.520.7120.70-161.53,356-4.81% 大賣/鉅額交易
2024/11/0729.121.281121.3021.2518.13,3420.54%
2024/11/066.122.30522.1021.801.13,3280.03%
2024/11/0500.00622.1222.10-63,422-0.18%
2024/11/04822.1200.0022.0583,6080.22%
2024/11/012121.8718.422.1722.652.63,7150.07%
2024/10/30321.80321.8021.6003,7380.00%
2024/10/291022.181322.1122.00-33,765-0.08%
2024/10/28422.05821.8922.05-43,782-0.11%
2024/10/251.222.30122.4522.350.23,7900.01%
2024/10/24922.27322.5522.2063,8630.16%
2024/10/2329.122.807.122.6022.40223,9340.56%
2024/10/22322.30122.3022.3524,0720.05%
2024/10/2100.00422.5122.50-44,270-0.09%
2024/10/186.122.6100.0022.356.14,4780.14%
2024/10/17522.94722.9622.85-24,557-0.04%
2024/10/1600.00123.1023.10-14,635-0.02%
2024/10/15522.960.123.0022.854.94,7360.10%
2024/10/1400.00423.3023.20-44,865-0.08%
2024/10/118.123.1100.0022.908.15,2290.15%
2024/10/092.123.2600.0023.152.15,5290.04%
2024/10/0823.123.87224.0523.8021.15,7510.37%
2024/10/07024.30102.224.2124.40-102.26,059-1.69% 大賣/鉅額交易
2024/10/04624.434.124.3424.451.96,4900.03%
2024/10/0113.124.609.124.5024.5047,1390.06%
2024/09/30624.2925.124.4524.65-19.17,957-0.24%
2024/09/27424.2832.124.2324.30-28.19,344-0.30%
2024/09/261224.0800.0023.651210,8860.11%
2024/09/25423.89123.7523.85311,0080.03%
2024/09/241223.67123.6023.651111,7040.09%
2024/09/23223.7500.0023.75213,0110.02%
2024/09/20223.33623.7824.00-413,111-0.03%
2024/09/19223.451423.4323.60-1213,040-0.09%
2024/09/181.123.250.523.1023.000.613,0790.00%
2024/09/161422.906.122.8723.00813,2550.06%
2024/09/13422.11522.1022.15-113,229-0.01%
2024/09/12121.801321.6621.80-1213,262-0.09%
2024/09/11221.002021.0321.00-1813,249-0.14%
2024/09/1013.221.20221.2021.1011.213,2490.08%
2024/09/091.121.2910821.1021.50-106.913,237-0.81% 大賣/鉅額交易
2024/09/06122.05721.9122.00-613,211-0.05%
2024/09/0510.322.151422.1021.95-3.713,207-0.03%
2024/09/044.422.142522.3922.15-20.713,200-0.16%
2024/09/0318.123.991123.8623.857.113,1590.05%
2024/09/022.124.2100.0024.252.113,1890.02%
2024/08/302224.411724.4124.45513,2450.04%
2024/08/29224.20824.1824.10-613,265-0.05%
2024/08/2816.224.21124.2524.2015.213,3020.11%
2024/08/2728.124.4615.124.7224.801313,2800.10%
2024/08/26624.185.124.4124.10113,2450.01%
2024/08/237.123.751023.7123.95-313,280-0.02%
2024/08/22724.25224.3324.20513,2990.04%
2024/08/211024.255.524.4624.254.513,3020.03%
2024/08/201224.40924.5324.35313,2760.02%
2024/08/193.123.99624.0824.00-2.913,279-0.02%
2024/08/1610.124.5200.0024.4010.113,3200.08%
2024/08/151024.603724.5824.40-2713,310-0.20%
2024/08/1411.124.7810.124.9124.80113,4220.01%
2024/08/135.123.9100.0023.855.113,8090.04%
2024/08/121.124.23424.2924.20-2.913,807-0.02%
2024/08/09624.42424.3424.20213,8960.01%
2024/08/086.224.39624.5924.250.213,8590.00%
2024/08/072.124.33110.223.5925.20-108.113,874-0.78% 大賣/鉅額交易
2024/08/0660.322.894022.2022.9520.213,9540.14%
2024/08/0530.624.423624.7424.30-5.413,770-0.04%
2024/08/0226.227.217027.3527.00-43.813,666-0.32%
2024/08/01227.751027.7527.85-813,628-0.06%
2024/07/3113.127.822127.8127.65-7.913,641-0.06%
2024/07/301027.5020.127.5527.70-10.113,635-0.07%
2024/07/2938.127.862628.0227.2512.113,6450.09%
2024/07/264.227.5312.127.5928.00-7.913,583-0.06%
2024/07/2336.228.6229.328.8828.406.913,5580.05%
2024/07/229.329.451329.0128.90-3.713,449-0.03%
2024/07/1957.130.3119.430.4130.1537.813,2810.28%
2024/07/1835.130.2043.130.0729.95-813,189-0.06%
2024/07/1765.330.223430.2830.1531.213,1640.24%
2024/07/1666.230.342130.5030.1545.213,2340.34%
2024/07/1519.230.7856.130.7930.60-36.913,541-0.27%
2024/07/121731.6920.131.7231.30-313,517-0.02%
2024/07/1136.131.3456.231.3731.25-20.213,235-0.15%
2024/07/1026.131.3425.231.3530.85113,0570.01%
2024/07/09185.231.07157.830.9631.5027.412,9050.21% 大買/大賣/
2024/07/0861.131.9879.131.9531.65-1812,683-0.14%
2024/07/05304.232.0880.232.1132.6022412,3311.82% 大買/鉅額交易
2024/07/04177.331.74153.631.6331.6523.712,0260.20% 大買/大賣/
2024/07/03253.631.36163.431.3530.9590.211,2160.80% 大買/大賣/
2024/07/02175.130.6413230.7531.35439,8920.44% 大買/大賣/
2024/07/0122.128.951928.9028.503.18,3390.04%
2024/06/2883.229.1411729.6828.95-33.88,227-0.41% 大賣/
2024/06/27210.129.56267.629.7229.95-57.57,562-0.76% 大買/大賣/
2024/06/265827.7262.127.6027.60-4.16,487-0.06%
2024/06/25627.3112.227.4027.20-6.26,682-0.09%
2024/06/2430.127.676.527.4727.2023.66,7580.35%
2024/06/21927.4334.127.6827.90-25.16,938-0.36%
2024/06/20527.01427.0126.9516,8860.01%
2024/06/195.127.00327.0827.002.17,6050.03%
2024/06/18427.14427.1827.0508,0240.00%
2024/06/17227.08127.2027.0518,0440.01%
2024/06/14627.06626.9826.9008,0490.00%
2024/06/13227.038.227.1027.05-6.28,023-0.08%
2024/06/12027.150.927.0527.15-0.98,067-0.01%
2024/06/1111.127.4500.0027.2511.18,0580.14%
2024/06/07427.751427.8427.75-108,057-0.12%
2024/06/061827.63127.5527.55178,0680.21%
2024/06/055.127.3920.127.8128.10-158,124-0.18%
2024/06/0413.127.48427.5927.459.18,1300.11%
2024/06/03427.861327.9327.85-98,164-0.11%
2024/05/311627.68727.7527.5098,2000.11%
2024/05/301527.751527.8127.6508,2600.00%
2024/05/29927.8435.127.7128.00-26.18,257-0.32%
2024/05/28427.7417.227.5427.80-13.28,237-0.16%
2024/05/278.227.31427.5527.304.28,2450.05%
2024/05/24427.301027.3027.30-68,263-0.07%
2024/05/234.127.6600.0027.554.18,2540.05%
2024/05/22728.14728.3928.0008,2440.00%
2024/05/213.327.9500.0027.803.38,2020.04%
2024/05/2036.228.593128.7328.205.28,1650.06%
2024/05/17115.129.0187.328.8928.7527.88,0580.34% 大買/
2024/05/162027.981128.2327.9097,6010.12%
2024/05/15928.392428.2928.10-157,590-0.20%
2024/05/142027.611427.5827.6567,5130.08%
2024/05/1337.327.772728.0127.8010.37,5030.14%
2024/05/105127.4756.127.6827.60-5.17,435-0.07%
2024/05/09226.85226.8526.7507,2550.00%
2024/05/0814.126.682126.8627.05-6.97,255-0.09%
2024/05/075.126.731226.8026.90-77,276-0.10%
2024/05/06227.004.227.1927.00-2.27,248-0.03%
2024/05/032627.412727.6427.35-17,198-0.01%
2024/05/027.227.615.527.6027.501.77,1670.02%
2024/04/3000.00427.9527.85-47,121-0.06%
2024/04/29227.88627.8828.00-47,122-0.06%
2024/04/263828.032127.9027.90177,0890.24%
2024/04/253.128.1500.0028.003.17,0970.04%
2024/04/2414.128.6714.328.6728.35-0.27,0880.00%
2024/04/23728.0212.328.4328.30-5.37,052-0.07%
2024/04/2214.428.523.228.6328.0011.27,0830.16%
2024/04/1942.829.203629.3828.706.87,1870.09%
2024/04/182828.7836.128.7328.75-8.16,776-0.12%
2024/04/171228.511228.9028.3506,6780.00%
2024/04/1616.328.63428.2528.4012.36,6110.19%
2024/04/155729.381129.5029.40466,5300.71%
2024/04/121429.1526.129.3029.25-12.16,458-0.19%
2024/04/1118.229.18529.4729.0513.26,3700.21%
2024/04/1059.129.7670.129.7629.75-116,284-0.17%
2024/04/0918.529.075129.1529.10-32.55,945-0.55%
2024/04/0873.127.9175.127.9029.50-25,869-0.03%
2024/04/0314.228.20528.5528.109.25,7360.16%
2024/04/0218.128.791628.8828.752.15,6790.04%
2024/04/011028.9429.128.9528.90-195,672-0.34%
2024/03/2937.429.363.529.3429.2033.85,6490.60%
2024/03/284229.7060.129.6529.70-18.15,457-0.33%
2024/03/271928.7119.128.7228.65-0.15,2830.00%
2024/03/2653.129.4570.129.4429.05-175,350-0.32%
2024/03/2531.129.252929.4129.102.15,5470.04%
2024/03/22153.629.54102.429.5829.3551.25,5620.92% 大買/大賣/
2024/03/213728.5078.228.1428.70-41.24,994-0.82%
2024/03/20126.301926.3826.10-184,707-0.38%
2024/03/195.126.45526.6026.350.14,7570.00%
2024/03/181926.7800.0026.70194,7630.40%
2024/03/153026.643126.3927.10-14,789-0.02%
2024/03/142026.881227.0326.9084,7320.17%
2024/03/137.126.89326.8826.704.14,7890.08%
2024/03/12127.00127.2527.2504,7790.00%
2024/03/11327.031627.0827.15-134,814-0.27%
2024/03/0810.126.271526.4326.25-4.94,761-0.10%
2024/03/0714.226.181026.2026.004.24,7810.09%
2024/03/061226.401426.4026.30-24,738-0.04%
2024/03/0516.126.82427.0926.6512.14,6830.26%
2024/03/044.127.101427.1627.05-104,592-0.22%
2024/03/011427.3300.0027.20144,5600.31%
2024/02/29827.193927.4127.85-314,580-0.68%
2024/02/274.927.31127.2527.203.94,5820.08%
2024/02/265127.951328.0427.75384,5590.83%
2024/02/2319.127.572027.5527.55-0.94,559-0.02%
2024/02/22527.95527.9027.9004,5540.00%
2024/02/21228.1511.128.2028.10-9.14,616-0.20%
2024/02/2014.127.92127.8027.9013.14,6070.28%
2024/02/19928.242228.3128.15-134,615-0.28%
2024/02/16627.981327.7927.70-74,646-0.15%
2024/02/152427.40227.4527.35224,6290.48%
2024/02/051027.99528.0528.0054,5790.11%
2024/02/0200.000.128.3028.25-0.14,5770.00%
2024/02/010.128.40228.3328.35-24,590-0.04%
2024/01/31528.48428.4628.4014,6110.02%
2024/01/30228.60728.4628.55-54,625-0.11%
2024/01/29428.10728.1328.25-34,617-0.06%
2024/01/26228.1300.0028.1024,6560.04%
2024/01/25628.23528.1728.1514,6830.02%
2024/01/2400.003.228.3328.40-3.24,773-0.07%
2024/01/2300.00828.3128.30-85,083-0.16%
2024/01/22327.701028.0028.00-75,526-0.13%
2024/01/191427.516.627.6127.657.45,5750.13%
2024/01/185127.75327.6727.60485,5620.86%
2024/01/1736.327.861227.9427.6524.35,5770.44%
2024/01/164128.64128.7028.40405,5700.72%
2024/01/1546.129.688429.6429.50-37.95,531-0.69%
2024/01/122228.58128.8028.25215,3430.39%
2024/01/11128.4100.0028.5015,3920.02%
2024/01/10328.6300.0028.5535,4220.06%
2024/01/09728.98328.7028.7045,4210.07%
2024/01/0800.001129.4329.45-115,417-0.20%
2024/01/05129.05829.2329.00-75,416-0.13%
2024/01/04028.801129.0028.95-115,425-0.20%
2024/01/038.329.03129.0528.907.35,4850.13%
2024/01/02429.45529.4529.45-15,458-0.02%
2023/12/292429.30229.4529.30225,4810.40%
2023/12/2800.00529.4429.50-55,488-0.09%
2023/12/27229.35129.4029.4015,4660.02%
2023/12/25929.351129.2529.20-25,432-0.04%
2023/12/223429.694229.9029.65-85,396-0.15%
2023/12/2126.130.421.830.5330.3524.35,2800.46%
2023/12/2098.130.989031.0730.908.15,1130.16%
2023/12/192930.281330.0429.55164,6700.34%
2023/12/184729.88175.130.0130.10-128.14,533-2.83% 大賣/鉅額交易
2023/12/15529.482129.5029.35-164,377-0.37%
2023/12/149.128.94729.2028.7524,2160.05%
2023/12/13328.22828.4128.45-54,142-0.12%
2023/12/1228.128.2600.0028.2028.14,1560.68%
2023/12/1100.00429.0028.60-44,131-0.10%
2023/12/0815.128.982029.0428.80-54,125-0.12%
2023/12/071728.68428.6628.70134,1020.32%
2023/12/067.228.94129.3528.706.24,1200.15%
2023/12/054.128.801628.7929.15-11.94,070-0.29%
2023/12/0411.128.62828.8328.603.14,0340.08%
2023/12/011229.59229.4829.25103,9460.25%
2023/11/30329.201329.4129.50-103,933-0.25%
2023/11/29329.102.229.0129.050.93,9200.02%
2023/11/282829.31629.2829.30223,9300.56%
2023/11/275929.452029.8029.35393,9440.99%
2023/11/24729.6020.129.6829.35-13.13,964-0.33%
2023/11/22529.30729.3929.30-24,296-0.05%
2023/11/21529.285229.2029.45-474,311-1.09%
2023/11/202229.293629.4129.20-144,293-0.33%
2023/11/17128.85228.8028.85-14,229-0.02%
2023/11/1600.00328.9528.90-34,240-0.07%
2023/11/152328.463028.5828.70-74,232-0.17%
2023/11/14128.00328.2027.95-24,216-0.05%
2023/11/13227.80427.8527.75-24,249-0.05%
2023/11/103.128.00727.9927.80-44,280-0.09%
2023/11/09428.0400.0028.0044,3430.09%
2023/11/08528.441428.4528.40-94,450-0.20%
2023/11/07328.4200.0028.3534,4880.07%
2023/11/061328.8414.128.8128.80-1.14,545-0.02%
2023/11/031928.361428.4528.4554,5390.11%
2023/11/025328.091728.0328.10364,5580.79%
2023/11/013128.151327.8027.80184,6290.39%
2023/10/3143.229.672929.7628.4014.24,6300.31%
2023/10/3079.129.7481.129.8129.65-24,424-0.05%
2023/10/277.127.9920.228.2728.55-13.23,987-0.33%
2023/10/26527.80127.7027.6043,9720.10%
2023/10/251528.49428.5128.30113,9920.28%
2023/10/2419.128.337.128.5428.70123,9960.30%
2023/10/23028.05928.0128.25-93,947-0.23%
2023/10/2035.127.254027.2827.50-4.93,922-0.13%
2023/10/1925.127.873528.0327.65-9.93,959-0.25%
2023/10/183527.845428.0427.95-194,010-0.47%
2023/10/173827.892027.9627.90183,9830.45%
2023/10/161127.8620.128.0727.80-9.14,076-0.22%
2023/10/133327.711227.9327.65214,0990.51%
2023/10/122928.013427.7328.15-54,133-0.12%
2023/10/112427.811227.6827.60124,1920.29%
2023/10/06628.421328.6128.45-74,247-0.16%
2023/10/052628.601128.4528.65154,2810.35%
2023/10/04427.74227.9027.7024,2850.05%
2023/10/031228.30328.3528.1594,3160.21%
2023/10/02328.48128.5528.6524,4440.05%
2023/09/282528.301728.3128.3584,5630.18%
2023/09/27127.601528.0028.15-144,718-0.30%
2023/09/2617.128.18228.2027.9015.14,7540.32%
2023/09/25528.4100.0028.3554,7950.10%
2023/09/22428.364.228.6228.40-0.14,8410.00%
2023/09/211828.63928.6428.4594,8350.19%
2023/09/20428.9300.0028.8544,8430.08%
2023/09/1921.129.3661.729.1529.00-40.64,869-0.83%
2023/09/18529.4600.0029.3554,8860.10%
2023/09/15529.803.129.9229.6024,9240.04%
2023/09/143.129.621129.5329.55-7.95,128-0.15%
2023/09/131329.272629.3829.45-135,173-0.25%
2023/09/1219.129.43429.2529.25155,3470.28%
2023/09/111929.89629.8029.70135,3550.24%
2023/09/08430.16230.2030.2025,3500.04%
2023/09/07230.43130.4030.4015,3820.02%
2023/09/06631.002.230.8930.753.85,5000.07%
2023/09/05130.80630.8530.85-55,541-0.09%
2023/09/041530.6800.0030.45155,5640.27%
2023/09/01930.861.230.9430.907.85,5960.14%
2023/08/31731.244830.9131.00-415,640-0.73%
2023/08/302031.141131.1031.0095,7090.16%
2023/08/2959.231.9832.131.6231.5027.15,6910.48%
2023/08/28230.301930.7130.80-175,394-0.32%
2023/08/25230.45630.4830.35-45,355-0.07%
2023/08/2416.830.402430.4430.15-7.25,436-0.13%
2023/08/2300.0018.230.4130.35-18.25,594-0.33%
2023/08/222.830.26130.0030.001.85,6340.03%
2023/08/211430.492030.4530.45-65,649-0.11%
2023/08/18730.101830.4030.15-115,662-0.19%
2023/08/1735.130.2328.129.9330.406.95,6670.12%
2023/08/161429.86629.9329.9085,7030.14%
2023/08/15130.1012.130.0730.10-11.15,732-0.19%
2023/08/1410.229.18929.0828.901.25,8120.02%
2023/08/1118.330.02129.9029.9017.35,7360.30%
2023/08/1017.230.4816.930.7230.250.25,7620.00%
2023/08/094.830.453.430.6030.501.45,7990.02%
2023/08/0820.130.65630.9130.50145,8440.24%
2023/08/07830.2122.230.4330.55-14.25,882-0.24%
2023/08/041030.672830.6530.65-185,987-0.30%
2023/08/022631.584231.6731.35-166,394-0.25%
2023/08/01331.27431.5131.20-16,467-0.02%
2023/07/3133.831.36931.7331.2024.86,6940.37%
2023/07/28531.631631.6931.50-116,774-0.16%
2023/07/271931.801531.7831.7046,7850.06%
2023/07/261231.58631.6631.3566,8490.09%
2023/07/2511.531.793.131.5332.008.56,8720.12%
2023/07/247.731.6310.531.6931.70-2.86,862-0.04%
2023/07/219.132.13531.8431.704.16,8930.06%
2023/07/20632.581232.7332.70-66,953-0.09%
2023/07/19109.232.5517132.9032.50-61.87,019-0.88% 大買/大賣/
2023/07/18633.37933.4833.45-37,218-0.04%
2023/07/17733.5426.933.6233.75-19.97,699-0.26%
2023/07/145.633.0420.133.0733.00-14.58,888-0.16%
2023/07/1313.133.60633.5833.307.19,3100.08%
2023/07/12634.22634.1434.0009,3330.00%
2023/07/112.534.49634.5934.45-3.59,408-0.04%
2023/07/1012.534.178.134.0534.054.59,6180.05%
2023/07/0726.234.202934.2634.05-2.810,008-0.03%
2023/07/061635.4040.135.2735.00-2410,089-0.24%
2023/07/0569.236.2110.136.0635.6559.210,0750.59%
2023/07/048.135.83835.7835.550.110,0690.00%
2023/07/03335.687.235.8035.90-4.210,090-0.04%
2023/06/3000.001135.5535.70-1110,168-0.11%
2023/06/291935.171135.1835.20810,3130.08%
2023/06/281134.97335.4834.80810,4510.08%
2023/06/2724.135.2225.135.3334.80-110,667-0.01%
2023/06/261135.401535.5235.30-410,972-0.04%
2023/06/211035.703235.7235.80-2211,173-0.20%
2023/06/206435.9822.635.8935.7541.411,4120.36%
2023/06/1913.135.295.335.3435.207.811,4760.07%
2023/06/162735.6459.235.8535.90-32.211,996-0.27%
2023/06/159.535.1663.135.0135.20-53.612,855-0.42%
2023/06/143034.8712.134.8734.851813,6290.13%
2023/06/1317.134.667.134.6734.701013,8620.07%
2023/06/1217.234.561834.9334.30-0.814,123-0.01%
2023/06/0980.135.21035.3035.158014,2850.56%
2023/06/087.135.44535.8835.352.114,3630.01%
2023/06/073135.814135.7035.60-1014,548-0.07%
2023/06/061135.7431235.6135.65-30114,976-2.01% 大賣/鉅額交易
2023/06/0533.536.281336.2336.1020.515,2690.13%
2023/06/02235.6847.135.4635.85-45.115,420-0.29%
2023/06/0116.635.461835.4635.30-1.515,607-0.01%
2023/05/31735.839.335.8335.80-2.315,611-0.01%
2023/05/3020.235.661635.6935.604.215,6600.03%
2023/05/29736.4527.336.0736.20-20.315,608-0.13%
2023/05/2636.335.3732.335.5135.004.115,5730.03%
2023/05/25935.28335.4035.40615,6100.04%
2023/05/248.335.440.435.4035.50815,7180.05%
2023/05/23635.41735.3935.40-115,797-0.01%
2023/05/22735.252835.0335.35-2115,891-0.13%
2023/05/199934.800.134.8834.6098.916,0910.61%
2023/05/1817.134.5427.434.6134.85-10.316,424-0.06%
2023/05/171835.24235.3035.151616,4160.10%
2023/05/16535.0619.135.1035.10-14.116,487-0.09%
2023/05/1514.134.9510.134.6834.70416,5500.02%
2023/05/121134.3712.234.1934.35-1.216,586-0.01%
2023/05/1124.634.09734.1133.7517.616,6420.11%
2023/05/105134.3922.234.3534.5028.816,7220.17%
2023/05/09107.434.156433.9033.7543.416,6870.26% 大買/
2023/05/0873.236.113736.1435.9036.216,3520.22%
2023/05/0570.137.075536.9036.5015.116,4240.09%
2023/05/041936.673336.7837.20-1416,830-0.08%
2023/05/031836.981137.0736.95717,2040.04%
2023/05/023.137.425.137.5037.35-217,771-0.01%
2023/04/281836.89637.1636.801217,8440.07%
2023/04/277.136.841336.9236.80-5.917,899-0.03%
2023/04/2641.136.6324.236.7037.2016.817,9020.09%
2023/04/2568.436.8231.236.9936.6037.217,9140.21%
2023/04/2441.137.8329.137.9837.801217,9100.07%
2023/04/21136.437.832637.9838.00110.417,9570.61% 大買/鉅額交易
2023/04/2056.239.123938.7338.5517.218,0530.10%
2023/04/19202.440.20244.340.2239.75-4217,759-0.24% 大買/大賣/
2023/04/1813239.6522739.6138.60-9516,589-0.57% 大買/大賣/
2023/04/173839.11239.0538.903616,2680.22%
2023/04/1428.138.735038.8738.80-21.916,413-0.13%
2023/04/1321.238.9213439.2238.60-112.816,469-0.68% 大賣/鉅額交易
2023/04/1214340.109639.9439.504716,3150.29% 大買/
2023/04/111039.3211.139.3039.00-1.116,054-0.01%
2023/04/104138.9017.139.0539.2023.916,1030.15%
2023/04/0712339.024438.8938.957916,7910.47% 大買/
2023/04/06738.45938.6638.50-217,173-0.01%
2023/03/3154.238.466438.5538.40-9.917,206-0.06%
2023/03/304838.992238.9838.802617,1600.15%
2023/03/294738.704.538.9838.9042.517,0350.25%
2023/03/288038.6412.139.0239.0567.917,0580.40%
2023/03/276539.667139.3838.80-616,887-0.04%
2023/03/2427.338.882338.9138.854.316,7710.03%
2023/03/238839.076639.1839.302216,6650.13%
2023/03/227239.0926.138.8738.7045.916,5790.28%
2023/03/21121.339.614239.9539.1079.316,6570.48% 大買/
2023/03/2021940.00256.340.2839.90-37.217,052-0.22% 大買/大賣/
2023/03/174838.19220.738.2638.75-172.717,551-0.98% 大賣/鉅額交易
2023/03/1644.537.304136.9436.503.517,5510.02%
2023/03/15637.88142.437.9537.90-136.417,437-0.78% 大賣/鉅額交易
2023/03/141537.4514.137.2237.100.917,2890.01%
2023/03/131036.321036.2936.60017,2450.00%
2023/03/109.936.631636.5936.45-6.117,481-0.03%
2023/03/09195.137.6311637.6937.3579.117,4870.45% 大買/大賣/
2023/03/081638.4639.638.3038.95-23.617,158-0.14%
2023/03/0737.538.083738.1838.000.516,8960.00%
2023/03/065537.769137.8338.00-3616,707-0.22%
2023/03/038.537.092637.1337.00-17.516,522-0.11%
2023/03/02737.111137.1736.95-416,524-0.02%
2023/03/012736.932436.8536.75316,6110.02%
2023/02/2412.137.263337.0037.10-2116,633-0.13%
2023/02/23537.513137.4437.75-2616,582-0.16%
2023/02/2213237.42837.4737.2512416,7030.74% 大買/鉅額交易
2023/02/2136.137.873937.9637.60-2.916,733-0.02%
2023/02/202437.606637.5937.80-4216,991-0.25%
2023/02/172137.989038.2637.70-6917,533-0.39%
2023/02/163637.95111.237.8037.65-75.217,549-0.43% 大賣/
2023/02/154936.864236.9836.80717,5800.04%
2023/02/1416.336.87136.6536.6515.318,0730.08%
2023/02/134.136.502036.3537.10-15.918,577-0.09%
2023/02/1050.337.241637.3336.8534.318,5380.19%
2023/02/09156.937.213837.3437.10118.918,4950.64% 大買/鉅額交易
2023/02/0892.137.762837.7737.5564.118,4730.35%
2023/02/0737.337.911337.9637.9024.318,3570.13%
2023/02/061937.683537.6837.90-1618,303-0.09%
2023/02/0324.337.4221.137.4937.353.218,2750.02%
2023/02/029838.25140.138.4837.80-42.118,089-0.23% 大賣/
2023/02/01145.137.247937.3937.4066.117,5560.38% 大買/
2023/01/318436.8062.836.7836.9021.317,1410.12%
2023/01/303235.8711835.7735.95-8616,636-0.52% 大賣/
2023/01/171534.926735.0535.20-5216,642-0.31%
2023/01/1634.934.591134.6734.4023.916,7100.14%
2023/01/1397.434.884935.5634.6048.416,9070.29%
2023/01/1286.535.751435.9035.4072.517,1910.42%
2023/01/11136.0018.235.7535.60-17.217,268-0.10%
2023/01/102735.7631.535.6635.30-4.517,343-0.03%
2023/01/09635.753035.6536.00-2417,197-0.14%
2023/01/064134.7739.334.9234.951.717,1250.01%
2023/01/0558.535.474235.2234.8016.517,4300.09%
2023/01/041235.462435.7535.60-1217,539-0.07%
2023/01/032134.758234.8435.25-6117,432-0.35%
2022/12/301034.19734.4134.55317,4150.02%
2022/12/2921.734.033134.0134.20-9.317,747-0.05%
2022/12/2892.334.928034.9434.8012.318,0780.07%
2022/12/2713336.327036.3435.406318,0050.35% 大買/
2022/12/261435.5853.235.6335.95-39.117,378-0.23%
2022/12/237.333.702233.9134.10-14.817,036-0.09%
2022/12/221533.421433.2133.70117,1720.01%
2022/12/2114.432.762332.6732.70-8.617,444-0.05%
2022/12/2023.333.061433.6932.509.317,7190.05%
2022/12/1912.333.9719.133.9433.75-6.817,960-0.04%
2022/12/1633.334.936334.9334.25-29.718,356-0.16%
2022/12/15118.335.6811435.5935.654.318,3410.02% 大買/大賣/
2022/12/1489.935.422135.4135.4068.918,5110.37%
2022/12/1397.835.375235.2235.0545.818,9590.24%
2022/12/12207.136.87170.136.9935.853719,1650.19% 大買/大賣/
2022/12/09231.836.65240.136.6036.80-8.218,678-0.04% 大買/大賣/
2022/12/0822534.6223834.5234.30-1318,031-0.07% 大買/大賣/
2022/12/0742.133.374733.0732.80-4.917,649-0.03%
2022/12/0617.433.782533.6833.60-7.617,929-0.04%
2022/12/055934.265734.3133.85218,4680.01%
2022/12/0279.233.98136.234.0534.05-5718,846-0.30% 大賣/
2022/12/0123.433.347833.4733.45-54.618,948-0.29%
2022/11/306.132.793732.8432.95-3119,708-0.16%
2022/11/292832.23432.3332.452420,8800.11%
2022/11/281532.21532.2432.201022,6510.04%
2022/11/251932.26532.2932.151423,7860.06%
2022/11/247.132.441532.4632.50-824,314-0.03%
2022/11/2310432.491032.4032.209426,5150.35% 大買/
2022/11/2226.132.9115.132.8532.751127,3870.04%
2022/11/21733.1722.533.2133.35-15.528,148-0.06%
2022/11/189133.202133.3532.857028,8000.24%
2022/11/1727.133.607633.5733.60-48.928,785-0.17%
2022/11/161733.561833.7533.40-128,8730.00%
2022/11/159133.1716733.0333.45-7629,225-0.26% 大賣/
2022/11/143531.4821.131.6631.9513.928,8100.05%
2022/11/1146.131.581231.8131.2534.128,7310.12%
2022/11/10185.532.234932.5531.50136.528,5490.48% 大買/鉅額交易
2022/11/09155.133.3512233.2933.3033.128,6290.12% 大買/大賣/
2022/11/0860.135.252135.4034.5039.128,4290.14%
2022/11/076734.931735.2135.005028,6310.17%
2022/11/041134.882534.9535.00-1429,166-0.05%
2022/11/032834.433334.3934.65-529,798-0.02%
2022/11/0230.234.683134.8534.65-0.831,3590.00%
2022/11/014034.44135.134.3234.85-9532,019-0.30% 大賣/
2022/10/315933.573233.7733.502731,9800.08%
2022/10/289533.397933.4133.001632,0310.05%
2022/10/275933.958333.8734.20-2432,095-0.07%
2022/10/266433.6811.134.0133.605332,2280.16%
2022/10/255134.433.134.6033.7547.932,4510.15%
2022/10/241235.52835.8535.05432,4970.01%
2022/10/215435.405335.3135.60132,5620.00%
2022/10/2011735.45110.135.7435.206.932,5340.02% 大買/大賣/
2022/10/1935.135.379735.2335.20-61.932,274-0.19%
2022/10/187734.865735.1335.052032,5100.06%
2022/10/1785.734.295634.2734.5029.732,5390.09%
2022/10/142835.165435.0735.30-2632,474-0.08%
2022/10/136536.002134.6033.854432,7240.13%
2022/10/1228.337.5337.137.5936.95-8.833,013-0.03%
2022/10/113937.673837.3637.30133,1540.00%
2022/10/0720.138.9017.139.0739.00333,2560.01%
2022/10/064138.6924838.8539.20-20733,460-0.62% 大賣/鉅額交易
2022/10/056537.8173.937.8838.50-8.833,209-0.03%
2022/10/0420.136.225936.2236.50-38.933,054-0.12%
2022/10/031235.583235.6635.30-2033,073-0.06%
2022/09/308735.783335.4136.305433,3710.16%
2022/09/293436.1943.136.2235.95-9.133,556-0.03%
2022/09/2860.337.83117.237.0435.95-56.933,916-0.17% 大賣/
2022/09/27121.138.39164.138.2838.75-4334,384-0.13% 大買/大賣/
2022/09/2675.338.145538.2537.8520.334,2860.06%
2022/09/23107.439.79143.539.4438.90-36.134,119-0.11% 大買/大賣/
2022/09/2249.541.307241.3641.25-22.533,865-0.07%
2022/09/2151.341.9527.141.6541.5024.333,8870.07%
2022/09/2010142.20164.142.5442.40-6334,092-0.18% 大買/大賣/
2022/09/19190.342.22257.142.1841.70-66.834,017-0.20% 大買/大賣/
2022/09/16133.341.21291.141.6042.20-157.733,833-0.47% 大買/大賣/鉅額交易
2022/09/1538742.1220641.9941.5018133,7080.54% 大買/大賣/鉅額交易
2022/09/1488.340.436140.4441.3027.333,2180.08%
2022/09/13101.141.087840.8240.4523.132,8930.07% 大買/
2022/09/1214841.709041.7841.055832,6250.18% 大買/
2022/09/0810040.00128.440.1941.00-28.432,140-0.09% 大賣/
2022/09/07141.639.219339.0238.6048.631,8050.15% 大買/
2022/09/06178.340.8931041.1439.60-131.731,598-0.42% 大買/大賣/鉅額交易
2022/09/0535942.19319.242.2042.2039.830,9130.13% 大買/大賣/
2022/09/0230941.54449.841.7842.25-140.829,729-0.47% 大買/大賣/鉅額交易
2022/09/0118139.95251.240.2440.35-70.127,949-0.25% 大買/大賣/
2022/08/31107.339.13103.239.2539.004.126,8830.02% 大買/大賣/
2022/08/30510.140.37359.340.3239.10150.926,5480.57% 大買/大賣/鉅額交易
2022/08/2935338.71358.338.7339.00-5.324,573-0.02% 大買/大賣/
2022/08/26167.238.188738.1438.3580.224,1250.33% 大買/
2022/08/2590.137.90275.337.7238.65-185.223,425-0.79% 大賣/鉅額交易
2022/08/24152.236.896236.7136.5090.222,9410.39% 大買/
2022/08/236337.225737.3137.00622,9190.03%
2022/08/22393.237.47406.337.4037.05-13.122,891-0.06% 大買/大賣/
2022/08/1937.336.786836.9837.00-30.722,285-0.14%
2022/08/189836.916836.9336.803022,2070.14%
2022/08/17130.436.6411136.8736.5519.422,2000.09% 大買/大賣/
2022/08/1668.937.3185.237.8136.75-16.422,332-0.07%
2022/08/1542.436.787336.5437.20-30.621,831-0.14%
2022/08/1273.636.4132536.3036.25-251.421,801-1.15% 大賣/鉅額交易
2022/08/11148.237.21248.237.0736.75-10021,793-0.46% 大買/大賣/
2022/08/10231.336.6924037.0036.40-8.821,599-0.04% 大買/大賣/
2022/08/09263.136.84159.336.9436.60103.821,6930.48% 大買/大賣/鉅額交易
2022/08/088933.93186.334.3635.70-97.320,672-0.47% 大賣/
2022/08/053932.631432.4932.952520,4190.12%
2022/08/0420331.683531.8332.0516820,9380.80% 大買/鉅額交易
2022/08/03172.632.376732.9332.00105.621,3540.49% 大買/鉅額交易
2022/08/02118.533.4323.233.3733.1095.321,7570.44% 大買/
2022/08/014734.4671.134.4834.45-24.122,105-0.11%
2022/07/298833.9610534.1634.05-1722,121-0.08% 大賣/
2022/07/28123.333.6813033.9133.60-6.722,252-0.03% 大買/大賣/
2022/07/27126.333.621833.7434.10108.322,3790.48% 大買/鉅額交易
2022/07/263633.701933.8333.401722,7850.07%
2022/07/2583.134.3343.134.2533.804023,1110.17%
2022/07/226833.572633.7933.954223,4630.18%
2022/07/212533.273333.2633.60-824,179-0.03%
2022/07/2051.433.919233.9533.20-40.625,305-0.16%
2022/07/197733.5981.433.6033.60-4.426,027-0.02%
2022/07/1891.332.5665.932.3832.1525.426,4260.10%
2022/07/157731.428431.0932.20-728,031-0.02%
2022/07/143830.534130.7331.15-328,941-0.01%
2022/07/134931.424031.4431.00930,2110.03%
2022/07/1260.231.734730.8930.6513.231,9630.04%
2022/07/115833.1286.232.9733.50-28.232,924-0.09%
2022/07/0870.134.5649.234.3233.8020.933,6490.06%
2022/07/079033.9349.434.1934.2040.634,6210.12%
2022/07/0686.134.425134.2533.7035.135,9590.10%
2022/07/057234.0673.134.2234.90-1.138,6510.00%
2022/07/047131.333931.5931.753239,2070.08%
2022/07/011931.9316.632.3830.402.439,4440.01%
2022/06/3013.732.7133.132.6332.50-19.440,115-0.05%
2022/06/2928.134.032633.9633.902.140,1590.01%
2022/06/286634.315834.2533.80840,4160.02%
2022/06/2797.334.5118834.4934.65-90.840,358-0.22% 大賣/
2022/06/2417533.4219233.1233.90-1739,883-0.04% 大買/大賣/
2022/06/23121.331.787332.0032.0048.339,6100.12% 大買/
2022/06/2210932.0083.431.9631.4525.639,6170.06% 大買/
2022/06/211330.271230.2630.40139,4270.00%
2022/06/205131.393530.5229.851639,5820.04%
2022/06/172831.05931.3531.451939,7260.05%
2022/06/1615.131.881432.6431.051.140,0580.00%
2022/06/151433.763233.3132.90-1840,059-0.04%
2022/06/142033.963433.9034.00-1440,504-0.03%
2022/06/137.135.623535.4635.35-27.941,034-0.07%
2022/06/101436.62136.3036.351341,6450.03%
2022/06/093236.5732.636.5536.70-0.541,8030.00%
2022/06/081936.1246.436.2336.15-27.441,946-0.07%
2022/06/078536.844836.7336.803742,6240.09%
2022/06/0618938.0314737.9437.654243,3520.10% 大買/大賣/
2022/06/0245.436.997836.6936.80-32.643,092-0.08%
2022/06/0198.137.545537.5037.2543.143,2120.10%
2022/05/3146.136.976137.0737.15-14.943,240-0.03%
2022/05/3013.136.762536.6136.75-11.943,827-0.03%
2022/05/273335.502135.6135.801243,9670.03%
2022/05/264336.043035.5735.351344,1630.03%
2022/05/252435.654035.9035.90-1644,186-0.04%
2022/05/245536.935436.4935.65144,4980.00%
2022/05/235037.3176.437.5537.50-26.444,224-0.06%
2022/05/206037.0632.137.0836.9027.944,1350.06%
2022/05/1956.536.171636.0836.5540.543,8670.09%
2022/05/184837.197837.2637.25-3043,625-0.07%
2022/05/1719336.71251.236.7936.95-58.243,271-0.13% 大買/大賣/
2022/05/1616735.8312135.9835.004642,5070.11% 大買/大賣/
2022/05/13163.336.0515336.1736.6510.341,9670.02% 大買/大賣/
2022/05/129536.56213.136.2635.15-118.141,573-0.28% 大賣/鉅額交易
2022/05/1199.238.096838.2637.0031.241,0360.08%
2022/05/10158.338.529938.2938.3559.340,6250.15% 大買/
2022/05/0932.239.733539.9738.90-2.840,131-0.01%
2022/05/0639.141.224841.1441.35-8.939,710-0.02%
2022/05/0569.543.093843.1742.6031.539,4360.08%
2022/05/0447.543.203143.3142.6016.539,2240.04%
2022/05/034443.166543.1743.10-2139,046-0.05%
2022/04/294344.9132.244.9144.1510.838,6480.03%
2022/04/28112.145.2610145.0144.4511.138,3450.03% 大買/大賣/
2022/04/2726346.2112846.4745.6013537,5730.36% 大買/大賣/鉅額交易
2022/04/2615647.6928247.7548.25-12636,719-0.34% 大買/大賣/鉅額交易
2022/04/2593.247.5422947.3946.50-135.835,484-0.38% 大賣/鉅額交易
2022/04/2214747.6998.547.9447.8048.534,4610.14% 大買/
2022/04/21406.349.05311.949.0248.0594.433,6620.28% 大買/大賣/
2022/04/20137.248.26261.248.3248.60-12431,830-0.39% 大買/大賣/鉅額交易
2022/04/1925647.49321.347.5147.40-65.330,956-0.21% 大買/大賣/
2022/04/1834046.73273.646.8947.2066.430,1210.22% 大買/大賣/
2022/04/15383.145.4220445.2745.05179.128,4880.63% 大買/大賣/鉅額交易
2022/04/14110.144.23407.744.7744.20-297.627,669-1.08% 大買/大賣/鉅額交易
2022/04/1317945.18202.444.9644.90-23.427,158-0.09% 大買/大賣/
2022/04/12493.544.83330.345.2445.60163.227,3080.60% 大買/大賣/鉅額交易
2022/04/11676.445.17737.145.5544.50-60.726,168-0.23% 大買/大賣/
2022/04/0820943.4824143.4243.80-3223,179-0.14% 大買/大賣/
2022/04/075941.6413641.7440.90-7722,198-0.35% 大賣/
2022/04/0613841.87200.141.8742.15-62.122,475-0.28% 大買/大賣/
2022/04/0115640.9280.140.7741.0575.921,6880.35% 大買/
2022/03/317740.9611740.9340.45-4021,628-0.18% 大賣/
2022/03/30109.140.7214240.4840.15-3321,491-0.15% 大買/大賣/
2022/03/295938.99939.0139.405021,3560.23%
2022/03/284038.474938.6339.10-921,583-0.04%
2022/03/2510639.214738.9038.555921,8320.27% 大買/
2022/03/249840.537840.2940.202023,0250.09%
2022/03/234740.471640.5940.153123,8540.13%
2022/03/222841.293441.3040.80-624,278-0.02%
2022/03/214941.6963.541.8040.95-14.524,712-0.06%
2022/03/1820.141.2913.441.0141.456.725,1520.03%
2022/03/1763.240.9351.441.1241.5011.826,4790.04%
2022/03/1658.240.989840.7740.60-39.827,352-0.15%
2022/03/159141.00165.541.0339.15-74.528,017-0.27% 大賣/
2022/03/143040.59100.340.7440.90-70.328,285-0.25%
2022/03/119340.593640.2540.705729,8940.19%
2022/03/10133.240.845840.4339.9575.231,6790.24% 大買/
2022/03/0995.240.64147.140.6941.00-51.932,415-0.16% 大賣/
2022/03/082338.322738.1838.55-431,703-0.01%
2022/03/072238.662138.2238.00131,7420.00%
2022/03/047940.036439.5739.651531,6860.05%
2022/03/0354.540.63105.240.2039.90-50.731,770-0.16% 大賣/
2022/03/0278.339.633939.6739.5539.331,4630.12%
2022/03/012938.8113538.9738.85-10631,500-0.34% 大賣/鉅額交易
2022/02/25137.55537.8738.10-432,060-0.01%
2022/02/248938.2714138.1736.55-5232,583-0.16% 大賣/
2022/02/238237.431937.5237.856332,4910.19%
2022/02/221937.281937.6436.90032,7830.00%
2022/02/211937.581137.3538.00833,4180.02%
2022/02/181236.58336.6536.90934,3770.03%
2022/02/17936.6111236.7136.55-10335,219-0.29% 大賣/鉅額交易
2022/02/16436.55936.4936.45-536,043-0.01%
2022/02/1516.536.091136.2535.905.536,8770.01%
2022/02/1415.136.274136.1436.00-2637,862-0.07%
2022/02/111037.53637.6837.65438,4470.01%
2022/02/101937.961937.7337.55039,7560.00%
2022/02/093637.671537.6937.952140,5700.05%
2022/02/081637.307.337.4137.508.741,2960.02%
2022/02/07836.1210.536.0536.20-2.542,596-0.01%
2022/01/2611.235.55735.2635.404.243,5820.01%
2022/01/25129.436.881536.3035.60114.445,1830.25% 大買/鉅額交易
2022/01/241236.683036.8836.85-1846,601-0.04%
2022/01/215239.243538.7137.601746,7300.04%
2022/01/20939.761039.6939.40-147,1020.00%
2022/01/19839.432439.4639.35-1647,102-0.03%
2022/01/1843.139.93440.0839.4539.147,0940.08%
2022/01/171339.681139.7540.15247,0910.00%
2022/01/1423.439.831639.4839.307.447,0160.02%
2022/01/1332.240.3033.440.7940.20-1.246,9100.00%
2022/01/1222.641.022940.6040.75-6.546,826-0.01%
2022/01/1182.141.6610941.5941.10-26.946,890-0.06% 大賣/
2022/01/102340.7319940.5040.75-17646,211-0.38% 大賣/鉅額交易
2022/01/07182.139.966239.7540.25120.146,0720.26% 大買/鉅額交易
2022/01/065141.076541.0740.90-1445,817-0.03%
2022/01/05164.143.28272.143.2042.00-10846,016-0.23% 大買/大賣/鉅額交易
2022/01/0418742.838242.8643.0510544,8730.23% 大買/鉅額交易
2022/01/034242.311942.3442.052344,3730.05%
2021/12/303942.1620.142.3642.5018.944,2190.04%
2021/12/2919742.4522242.2942.40-2543,936-0.06% 大買/大賣/
2021/12/281640.983740.8940.80-2143,282-0.05%
2021/12/271141.05641.0841.00543,4490.01%
2021/12/245241.04157.341.1640.70-105.344,096-0.24% 大賣/鉅額交易
2021/12/2311.541.763241.9341.60-20.543,837-0.05%
2021/12/226942.207842.1441.90-943,619-0.02%
2021/12/217842.0164.342.0441.9013.743,4320.03%
2021/12/20177.543.32212.243.1441.85-34.743,071-0.08% 大買/大賣/
2021/12/1716742.3694.142.4041.907341,5220.18% 大買/
2021/12/164841.687841.7741.40-3040,527-0.07%
2021/12/15118.241.09119.741.1840.85-1.539,8580.00% 大買/大賣/
2021/12/1431441.45242.941.1840.2071.139,1470.18% 大買/大賣/
2021/12/13284.343.22256.343.1042.152838,1690.07% 大買/大賣/
2021/12/10410.142.34347.842.5242.9062.336,5730.17% 大買/大賣/
2021/12/09324.141.9339641.9541.20-71.935,024-0.21% 大買/大賣/
2021/12/08195.141.04265.441.1640.85-70.333,733-0.21% 大買/大賣/
2021/12/07355.841.66391.141.6341.00-35.332,764-0.11% 大買/大賣/
2021/12/06347.640.09413.340.6441.20-65.730,937-0.21% 大買/大賣/
2021/12/03283.138.64221.138.7938.006228,9190.21% 大買/大賣/
2021/12/0222.135.205834.9936.05-3627,310-0.13%
2021/12/014035.1379.434.7535.40-39.427,085-0.15%
2021/11/3022.336.071836.1536.104.326,8470.02%
2021/11/2956.235.0539.535.2035.3516.726,8030.06%
2021/11/2657.136.699236.5836.10-34.926,634-0.13%
2021/11/2597.138.506538.3938.0532.126,7560.12%
2021/11/2460.538.62116.238.5938.50-55.726,578-0.21% 大賣/
2021/11/23114.338.20118.238.0637.60-425,934-0.02% 大買/大賣/
2021/11/2284.137.606837.6637.3516.125,2600.06%
2021/11/193036.894436.8936.60-1424,909-0.06%
2021/11/189437.4491.337.7437.102.724,5610.01%
2021/11/1776.539.09155.639.0439.40-79.123,851-0.33% 大賣/
2021/11/1615838.10138.237.9938.0019.822,8990.09% 大買/大賣/
2021/11/1512436.89123.136.3336.75122,0550.00% 大買/大賣/
2021/11/12181.735.22178.235.4335.053.521,2270.02% 大買/大賣/
2021/11/11158.238.52220.738.9037.55-62.520,403-0.31% 大買/大賣/
2021/11/10224.139.1616739.1938.8557.119,4870.29% 大買/大賣/
2021/11/09262.139.30503.239.2440.10-241.118,823-1.28% 大買/大賣/鉅額交易
2021/11/08255.338.38306.238.6837.60-50.917,484-0.29% 大買/大賣/
2021/11/05236.238.2972.238.1637.6016416,7060.98% 大買/鉅額交易
2021/11/04344.438.20449.438.1538.60-10515,954-0.66% 大買/大賣/鉅額交易
2021/11/03295.237.4225937.7437.2036.214,5680.25% 大買/大賣/
2021/11/02602.136.81449.336.7537.00152.913,5461.13% 大買/大賣/鉅額交易
2021/11/01418.235.96141.636.0135.00276.611,8862.33% 大買/大賣/鉅額交易
2021/10/297432.468032.9933.30-610,574-0.06%
2021/10/2810632.563632.5833.007010,2480.68% 大買/
2021/10/27930.74630.7331.0039,7440.03%
2021/10/26230.431130.5430.60-99,767-0.09%
2021/10/25931.21631.1031.1039,7250.03%
2021/10/22230.50830.5130.50-69,772-0.06%
2021/10/211231.071531.2330.50-310,056-0.03%
2021/10/201031.8512.231.8331.85-2.210,088-0.02%
2021/10/1926.132.013332.0631.70-6.910,037-0.07%
2021/10/182731.34531.2131.15229,7490.23%
2021/10/151931.322431.1831.25-59,835-0.05%
2021/10/141831.161731.0631.10110,0030.01%
2021/10/1370.131.468031.6131.30-9.910,664-0.09%
2021/10/1290.130.979130.8130.60-0.910,351-0.01%
2021/10/08629.791230.0029.75-610,015-0.06%
2021/10/072729.831129.9029.851610,0550.16%
2021/10/06229.333.129.6729.60-1.110,030-0.01%
2021/10/051727.726.327.9429.0010.710,0410.11%
2021/10/047.329.40729.8628.750.310,1920.00%
2021/10/0110230.9523030.9429.75-1289,989-1.28% 大買/大賣/鉅額交易
2021/09/305229.821229.5829.65409,2470.43%
2021/09/291229.16829.6528.7049,2730.04%
2021/09/2810829.77729.4629.201019,3661.08% 大買/鉅額交易
2021/09/27928.91129.0028.7589,3390.09%
2021/09/24628.58328.4028.3539,5370.03%
2021/09/231928.35328.9328.301610,1550.16%
2021/09/229228.801328.8028.757910,4490.76%
2021/09/1700.007.629.5529.55-7.610,583-0.07%
2021/09/1600.004.329.6329.25-4.311,158-0.04%
2021/09/15429.4011.129.3129.30-7.111,459-0.06%
2021/09/142529.96829.5629.201711,9020.14%
2021/09/131930.481430.2029.80512,0280.04%
2021/09/10529.312329.8329.90-1812,003-0.15%
2021/09/0900.00629.0329.10-612,224-0.05%
2021/09/081928.71929.3128.651012,5460.08%
2021/09/071329.96529.5229.30813,7240.06%
2021/09/06330.77330.1030.10014,4900.00%
2021/09/033831.56131.9531.503714,8600.25%
2021/09/02631.37131.8531.25515,4760.03%
2021/09/013031.5644.131.7831.45-14.115,389-0.09%
2021/08/3114231.2312931.2131.701315,3110.08% 大買/大賣/
2021/08/302630.3577.131.6131.65-51.114,832-0.34%
2021/08/279629.446229.6328.803414,7630.23%
2021/08/26428.652328.5228.75-1914,643-0.13%
2021/08/25328.6017.328.5128.30-14.314,906-0.10%
2021/08/243927.84727.9627.503215,1590.21%
2021/08/2300.003.727.8528.25-3.715,329-0.02%
2021/08/202527.6810.727.9027.2514.315,4400.09%
2021/08/193.627.5511.127.3827.30-7.515,450-0.05%
2021/08/183.626.954126.6328.15-37.415,508-0.24%
2021/08/171527.391127.5527.05415,8150.03%
2021/08/161528.39428.4527.501115,8830.07%
2021/08/131829.673029.6729.25-1215,908-0.08%
2021/08/12629.841830.0029.85-1216,175-0.07%
2021/08/1116.229.76630.1929.4010.216,5060.06%
2021/08/10331.303931.6530.95-3616,718-0.22%
2021/08/09531.921932.1931.90-1416,966-0.08%
2021/08/0611.132.494.332.4132.406.817,5820.04%
2021/08/05533.116132.9832.85-5618,026-0.31%
2021/08/0482.633.576933.5833.3513.618,2910.07%
2021/08/03132.25932.3132.25-818,298-0.04%
2021/08/02532.361632.5832.40-1118,430-0.06%
2021/07/30532.351032.3432.55-518,513-0.03%
2021/07/292232.271432.3332.55818,8850.04%
2021/07/281832.141432.2432.20419,0720.02%
2021/07/277534.395034.3433.052519,5220.13%
2021/07/262233.632033.6533.60220,3840.01%
2021/07/23232.85432.6432.60-220,378-0.01%
2021/07/222632.841532.5532.501120,4700.05%
2021/07/212033.35833.5232.851220,5720.06%
2021/07/2039.134.052534.0533.7514.120,5750.07%
2021/07/1982.534.87112.534.6234.85-3020,593-0.15% 大賣/
2021/07/163133.8616333.7133.05-13220,492-0.64% 大賣/鉅額交易
2021/07/1512233.091233.0633.4011020,6910.53% 大買/鉅額交易
2021/07/141732.231232.1932.35520,9210.02%
2021/07/132533.382833.1932.80-321,341-0.01%
2021/07/123833.805033.8933.70-1221,933-0.05%
2021/07/095533.8386.333.7333.55-31.322,045-0.14%
2021/07/087633.131133.2533.256522,6150.29%
2021/07/071233.052533.3232.80-1323,937-0.05%
2021/07/0622.133.884433.4133.35-21.924,116-0.09%
2021/07/05734.291634.1534.00-924,329-0.04%
2021/07/0217.133.7220.333.8733.75-3.224,563-0.01%
2021/07/0134.134.66159.234.4433.80-125.124,990-0.50% 大賣/鉅額交易
2021/06/30108.135.1210035.1634.908.124,9780.03% 大買/
2021/06/2911334.4064.234.5633.8048.824,7330.20% 大買/
2021/06/284433.9219.634.1333.9024.424,7280.10%
2021/06/2512135.3811235.4334.65925,1300.04% 大買/大賣/
2021/06/2415134.6213034.6534.802125,2900.08% 大買/大賣/
2021/06/2363.234.0285.133.8734.20-21.925,209-0.09%
2021/06/225332.975733.1532.30-424,985-0.02%
2021/06/213033.053633.1132.80-624,976-0.02%
2021/06/18144.334.571834.3034.25126.325,0550.50% 大買/鉅額交易
2021/06/175534.513334.5734.402225,2010.09%
2021/06/16163.635.47131.135.4434.5532.625,5080.13% 大買/大賣/
2021/06/1590.134.239734.7733.85-6.924,688-0.03%
2021/06/114633.282433.3633.052224,2740.09%
2021/06/1011034.209334.1834.051724,3510.07% 大買/
2021/06/093232.03431.9431.402824,3260.12%
2021/06/081231.771931.9631.80-724,911-0.03%
2021/06/075.230.982631.1830.85-20.824,991-0.08%
2021/06/042231.827831.9231.60-5625,182-0.22%
2021/06/03832.9715.133.1632.90-7.125,118-0.03%
2021/06/029233.8731.233.6533.1560.825,0870.24%
2021/06/012833.8917.133.8634.3010.924,8430.04%
2021/05/31733.051033.2232.85-324,623-0.01%
2021/05/281133.2016.133.1233.00-5.124,529-0.02%
2021/05/27532.743132.5032.95-2624,463-0.11%
2021/05/26532.451332.7332.45-824,426-0.03%
2021/05/252533.0921.433.0732.453.624,4580.01%
2021/05/2400.00131.8031.70-124,3500.00%
2021/05/21130.901831.0630.85-1724,330-0.07%
2021/05/203632.3828.131.8730.50824,4050.03%
2021/05/194631.643532.7232.651124,2920.05%
2021/05/181229.8525.130.3231.30-13.124,025-0.05%
2021/05/172428.662729.1128.65-323,830-0.01%
2021/05/145832.8735.233.0531.8022.923,6240.10%
2021/05/132329.0843330.9730.60-41023,177-1.77% 大賣/鉅額交易
2021/05/122632.4321.332.5331.404.722,9400.02%
2021/05/1124.136.165535.3734.85-30.922,675-0.14%
2021/05/101338.961338.7638.55022,5450.00%
2021/05/072.138.59838.7839.00-5.922,501-0.03%
2021/05/0689.138.626038.3538.5529.122,5280.13%
2021/05/056738.333337.4737.103422,1190.15%
2021/05/0414040.008739.3338.255321,9680.24% 大買/
2021/05/0313943.1516943.0841.65-3021,501-0.14% 大買/大賣/
2021/04/29840.391140.7740.70-320,498-0.01%
2021/04/289640.491740.4340.957920,5200.38%
2021/04/2716.240.624940.7940.55-32.920,591-0.16%
2021/04/263840.185040.3640.15-1220,626-0.06%
2021/04/2354.240.2410439.7240.25-49.920,623-0.24% 大賣/
2021/04/22191.139.79197.739.7938.95-6.620,524-0.03% 大買/大賣/
2021/04/2189.241.848541.8241.304.219,9960.02%
2021/04/2011042.6793.343.0642.2516.719,7310.08% 大買/
2021/04/19148.342.436842.3542.1580.319,7230.41% 大買/
2021/04/16206.144.6710644.6344.00100.119,3990.52% 大買/大賣/
2021/04/1515442.3612542.3942.452919,0270.15% 大買/大賣/
2021/04/1422542.5621741.3141.90819,3150.04% 大買/大賣/
2021/04/1322247.27211.847.3044.2010.218,7870.05% 大買/大賣/
2021/04/124745.5712245.0944.90-7517,509-0.43% 大賣/
2021/04/0911445.7498.246.0745.3015.917,3870.09% 大買/
2021/04/088047.76127.547.5747.00-47.517,280-0.27% 大賣/
2021/04/078546.80132.547.4348.00-47.517,265-0.28% 大賣/
2021/04/065544.644144.7844.651417,3900.08%
2021/04/017345.053144.7744.704217,3750.24%
2021/03/3112946.547846.5846.455117,3130.29% 大買/
2021/03/309047.325346.6047.353717,7060.21%
2021/03/2946.545.40192.845.8147.50-146.317,579-0.83% 大賣/鉅額交易
2021/03/264542.475443.0843.20-917,077-0.05%
2021/03/257743.0478.143.3043.10-1.116,919-0.01%
2021/03/243142.331942.7142.551216,8080.07%
2021/03/232443.0364.742.8642.50-40.716,731-0.24%
2021/03/2291.643.6688.143.8743.353.516,5690.02%
2021/03/1912541.669941.7342.602616,3910.16% 大買/
2021/03/186743.363843.8342.902915,8900.18%
2021/03/17104.242.895742.9343.0047.215,7000.30% 大買/
2021/03/165441.858242.6942.40-2815,442-0.18%
2021/03/15186.541.7593.441.9042.4093.115,0110.62% 大買/
2021/03/1211139.0612839.5340.00-1714,437-0.12% 大買/大賣/
2021/03/1121.337.625137.7937.80-29.714,305-0.21%
2021/03/103536.687437.6237.80-3914,411-0.27%
2021/03/09735.08435.2835.30314,5160.02%
2021/03/08635.80436.0135.60214,8810.01%
2021/03/05734.881335.6835.15-615,237-0.04%
2021/03/04636.471236.2836.15-615,727-0.04%
2021/03/031336.841936.6737.00-615,976-0.04%
2021/03/022036.233536.1835.55-1516,472-0.09%
2021/02/261937.02337.3036.651617,2590.09%
2021/02/251537.531737.8937.40-217,805-0.01%
2021/02/246138.343938.5237.802218,2230.12%
2021/02/231237.15937.4037.05318,8870.02%
2021/02/223237.664737.5637.90-1519,458-0.08%
2021/02/191836.071036.2536.90819,4540.04%
2021/02/181535.093435.3235.25-1919,665-0.10%
2021/02/174634.78234.0335.204419,8130.22%
2021/02/0521.533.613.534.0433.501819,8310.09%
2021/02/041733.44733.6033.551020,3490.05%
2021/02/03733.896132.8334.35-5420,388-0.26%
2021/02/021030.97531.3231.25520,3720.02%
2021/02/01529.121029.6130.90-520,700-0.02%
2021/01/29731.041031.2530.50-320,981-0.01%
2021/01/282031.69731.9331.451321,5230.06%
2021/01/272133.28133.1533.202021,8860.09%
2021/01/264033.931733.8333.552322,1270.10%
2021/01/2514.234.35933.4933.905.222,3910.02%
2021/01/222034.622334.5234.30-322,806-0.01%
2021/01/217033.491333.9233.155723,0640.25%
2021/01/206434.7636.134.4433.7527.923,3030.12%
2021/01/198534.9576.336.3236.358.723,4400.04%
2021/01/1827.634.836.135.0434.5021.523,3680.09%
2021/01/153236.502336.3236.10923,2600.04%
2021/01/1456.137.413537.5637.4521.123,1850.09%
2021/01/135237.5823.637.5837.2528.423,0540.12%
2021/01/125138.544438.3537.80722,9690.03%
2021/01/112539.38839.6639.551722,9130.07%
2021/01/087240.623.140.9240.2068.923,0340.30%
2021/01/073742.678642.4742.25-4923,263-0.21%
2021/01/0657.340.342040.1439.5537.323,7550.16%
2021/01/0512.141.56842.0941.504.124,2310.02%
2021/01/041141.721841.8341.30-724,928-0.03%
2020/12/3146.141.853341.7841.7513.125,5030.05%
2020/12/306943.1162.343.5242.606.726,1590.03%
2020/12/2952.243.15144.343.3444.00-9226,371-0.35% 大賣/
2020/12/282641.2470.941.5941.15-44.925,995-0.17%
2020/12/255041.994341.8841.25726,2960.03%
2020/12/2475.642.6135.342.8442.2540.326,2010.15%
2020/12/232938.9989.341.0141.80-60.325,848-0.23%
2020/12/226138.672.140.0038.0058.926,2320.22%
2020/12/217.140.182039.7739.90-12.926,838-0.05%
2020/12/1849.740.587.140.5140.5042.527,4640.15%
2020/12/171639.36939.6639.45727,6920.03%
2020/12/161140.257.740.0639.803.327,8970.01%
2020/12/15440.311540.0139.50-1128,100-0.04%
2020/12/1423.138.212136.8239.002.128,2360.01%
2020/12/1150.737.9652.238.0937.65-1.528,446-0.01%
2020/12/1057.839.4852.139.6939.255.728,8080.02%
2020/12/0932.240.3112.640.3140.0519.729,1390.07%
2020/12/082040.121539.9740.00529,7100.02%
2020/12/076139.9135.739.7240.9525.330,6740.08%
2020/12/043540.835740.9640.15-2230,813-0.07%
2020/12/036742.0710242.0641.30-3531,070-0.11% 大賣/
2020/12/0223642.9493.642.8342.40142.431,5850.45% 大買/鉅額交易
2020/12/0111543.9210144.2244.601432,8190.04% 大買/大賣/
2020/11/308143.9412344.1944.50-4232,890-0.13% 大賣/
2020/11/275542.1619642.0842.15-14133,399-0.42% 大賣/鉅額交易
2020/11/2615344.0355.443.7342.5097.634,1570.29% 大買/
2020/11/25253.743.4519343.7544.8560.734,3340.18% 大買/大賣/
2020/11/244940.378840.5242.00-3933,701-0.12%
2020/11/2317140.1716139.7139.901033,2850.03% 大買/大賣/
2020/11/2017138.2114239.4439.352932,9710.09% 大買/大賣/
2020/11/1944.335.50128.535.4336.55-84.232,389-0.26% 大賣/
2020/11/18110.233.508833.4633.2522.231,8930.07% 大買/
2020/11/1711133.3876.533.5033.6034.531,8760.11% 大買/
2020/11/168132.1613.431.6431.6067.732,0080.21%
2020/11/1326.133.233333.2433.10-6.932,098-0.02%
2020/11/1213432.6912733.6634.50732,2260.02% 大買/大賣/
2020/11/115035.425835.1335.00-831,982-0.03%
2020/11/102536.392336.2736.50232,1390.01%
2020/11/093536.286936.1736.90-3432,217-0.11%
2020/11/068735.576835.5935.001932,5030.06%
2020/11/058935.53115.235.5036.70-26.232,714-0.08% 大賣/
2020/11/0448.333.933734.6133.4011.332,7260.03%
2020/11/031435.832235.8535.25-832,770-0.02%
2020/11/022035.632635.4835.50-632,747-0.02%
2020/10/3010838.795238.5037.005632,7900.17% 大買/
2020/10/297540.238140.0840.30-632,672-0.02%
2020/10/288240.896340.0339.651932,7720.06%
2020/10/277838.6428.339.0039.5049.732,9080.15%
2020/10/263136.258536.0037.00-5432,916-0.16%
2020/10/233735.478335.7635.80-4632,922-0.14%
2020/10/226535.3812.535.2435.2052.532,9420.16%
2020/10/215136.379536.2336.40-4432,877-0.13%
2020/10/202136.601936.2736.35232,8990.01%
2020/10/196234.739035.4436.45-2832,910-0.09%
2020/10/167435.2633.735.7535.0540.332,7620.12%
2020/10/15232.336.4412235.5637.10110.332,6630.34% 大買/大賣/鉅額交易
2020/10/1437740.1113439.8138.7524332,2880.75% 大買/大賣/鉅額交易
2020/10/1318536.98108.736.6039.4576.331,8300.24% 大買/大賣/
2020/10/126735.8313835.8936.60-7131,699-0.22% 大賣/
2020/10/087532.365932.8133.301631,5700.05%
2020/10/0713231.054331.0331.358931,2900.28% 大買/
2020/10/06529.4216230.3730.55-15730,673-0.51% 大賣/鉅額交易
2020/10/052227.94827.9927.801430,9250.05%
2020/09/303328.582027.8228.251330,8860.04%
2020/09/2985.227.26327.2826.8582.230,9410.27%
2020/09/282928.31428.4927.752531,0370.08%
2020/09/2589.428.3311927.8929.00-29.630,718-0.10% 大賣/
2020/09/2435.527.5611829.5329.50-82.529,958-0.28% 大賣/
2020/09/232526.9369.327.1227.90-44.329,214-0.15%
2020/09/224125.48825.3625.403328,5810.12%
2020/09/213326.858927.3426.15-5628,234-0.20%
2020/09/186327.212427.1727.003927,9820.14%
2020/09/1713827.253627.4327.2010227,6630.37% 大買/鉅額交易
2020/09/167826.933827.4226.904027,2920.15%
2020/09/156427.48128.227.7827.20-64.226,941-0.24% 大賣/
2020/09/148425.643426.1126.505026,4220.19%
2020/09/1113126.7316226.5726.95-3125,922-0.12% 大買/大賣/
2020/09/1014926.1823826.3227.10-8925,255-0.35% 大買/大賣/
2020/09/0918724.109524.2624.859224,1430.38% 大買/
2020/09/0897.522.9611523.2122.60-17.523,489-0.07% 大賣/
2020/09/079824.0018123.2322.75-8322,957-0.36% 大賣/
2020/09/0426425.2810925.6524.6515522,1820.70% 大買/大賣/鉅額交易
2020/09/031724.3355.624.4525.10-38.620,535-0.19%
2020/09/0211621.7333821.8022.85-22220,041-1.11% 大買/大賣/鉅額交易
2020/09/019419.8830820.7220.80-21418,993-1.13% 大賣/鉅額交易
2020/08/312618.5310018.8619.35-7417,882-0.41%
2020/08/2813717.661118.1017.6012617,1150.74% 大買/鉅額交易
2020/08/274517.722617.9917.901916,9760.11%
2020/08/264318.324918.4318.25-616,849-0.04%
2020/08/253218.502018.4718.501216,6120.07%
2020/08/241218.06517.6117.70716,2390.04%
2020/08/211118.211217.8917.80-116,044-0.01%
2020/08/207817.405516.7218.202315,8390.15%
2020/08/198118.148417.9017.50-315,299-0.02%
2020/08/1810818.4811418.6918.70-614,939-0.04% 大買/大賣/
2020/08/176018.895618.8418.85414,6180.03%
2020/08/14618.162118.2119.00-1514,234-0.11%
2020/08/1311417.633317.8017.758113,8140.59% 大買/
2020/08/1215016.97167.117.4718.45-17.113,490-0.13% 大買/大賣/
2020/08/1114318.507318.1717.907012,7810.55% 大買/
2020/08/106619.6713219.4419.85-6612,133-0.54% 大賣/
2020/08/077517.5521517.9618.50-14011,498-1.22% 大賣/鉅額交易
2020/08/0611916.904617.0517.057310,9670.67% 大買/
2020/08/057216.4211916.9317.45-4710,715-0.44% 大賣/
2020/08/049616.804916.8316.954710,3640.45%
2020/08/0314516.734717.1917.359810,0740.97% 大買/
2020/07/313115.0511215.0116.10-819,557-0.85% 大賣/
2020/07/3010014.552113.8214.75798,9770.88%
2020/07/29513.6030013.4913.60-2958,595-3.43% 大賣/鉅額交易
2020/07/288112.166412.5112.40178,4260.20%
2020/07/279312.644312.7312.55508,3210.60%
2020/07/2412712.91513.0313.151228,2191.48% 大買/鉅額交易
2020/07/2314313.51213.5013.501418,0451.75% 大買/鉅額交易
2020/07/228714.2011614.5014.20-297,880-0.37% 大賣/
2020/07/216214.1317614.8614.50-1147,741-1.47% 大賣/鉅額交易
2020/07/208613.5214613.8913.75-607,497-0.80% 大賣/
2020/07/1732713.304013.2313.502877,2883.94% 大買/鉅額交易
2020/07/1613513.9222113.9114.00-866,720-1.28% 大買/大賣/
2020/07/1523012.7413712.6812.75936,0601.53% 大買/大賣/
2020/07/141711.0510011.5511.60-835,355-1.55%
2020/07/134710.9210911.1810.55-624,869-1.27% 大賣/
2020/07/1025910.631710.5811.202424,5925.27% 大買/鉅額交易
2020/07/09510.6500.0010.7053,7190.13%
2020/07/08769.4379.299.76693,4611.99%
2020/07/07308.7488.508.88222,9170.75%
2020/07/06418.113008.048.08-2592,600-9.96% 大賣/鉅額交易
2020/07/031187.97517.917.94672,5562.62% 大買/
2020/07/021057.9477.898.03982,4933.93% 大買/
2020/07/011157.5400.007.601152,3704.85% 大買/鉅額交易
2020/06/3000.0037.357.34-32,294-0.13%
2020/06/29367.1517.207.21352,2851.53%
2020/06/2417.0100.007.0112,2520.04%
2020/06/2237.1000.007.0532,3300.13%
2020/06/1546.8800.006.8742,2800.18%
2020/06/12346.9900.006.93342,2721.50%
2020/06/11597.4700.007.26592,2302.64%
2020/06/1057.0067.037.45-12,101-0.05%
2020/06/0887.0300.007.0582,1130.38%
2020/06/0500.0046.976.98-42,084-0.19%
2020/06/0326.9217.146.9012,0950.05%
2020/06/0246.6426.577.0021,9760.10%
2020/06/0100.0046.396.37-41,865-0.21%
2020/05/2826.2600.006.1821,8370.11%
2020/05/2700.0016.306.23-11,836-0.05%
2020/05/2646.2100.006.2041,8440.22%
2020/05/2226.1600.006.1921,8470.11%
2020/05/2116.2216.356.2001,8550.00%
2020/05/2000.0016.206.19-11,851-0.05%
2020/05/1916.1316.306.1801,8490.00%
2020/05/1300.0066.546.60-61,843-0.33%
2020/05/1216.3316.406.3201,8110.00%
2020/05/1126.2786.066.18-61,777-0.34%
2020/05/0896.4336.536.5161,7250.35%
2020/05/0700.0025.676.00-21,640-0.12%
2020/04/2935.5200.005.5631,6000.19%
2020/04/2800.0015.655.51-11,610-0.06%
2020/04/2700.00165.415.50-161,667-0.96%
2020/04/2415.3300.005.3311,6750.06%
2020/04/2215.1315.355.3401,7330.00%
2020/04/2125.3600.005.2521,7420.11%
2020/04/2000.0025.435.46-21,745-0.11%
2020/04/176.85.5835.595.443.81,7740.22%
2020/04/1500.0035.485.44-31,751-0.17%
2020/04/1400.003.35.325.36-3.31,754-0.19%
2020/04/0915.3300.005.3311,7760.06%
2020/04/0815.4015.255.4001,8010.00%
2020/04/0715.1325.235.13-11,793-0.06%
2020/03/2600.0024.885.09-21,745-0.11%
2020/03/2024.5100.004.4521,7380.12%
2020/03/1924.2434.234.24-11,737-0.06%
2020/03/1814.6800.004.6811,7140.06%
2020/03/1734.6834.784.6701,7010.00%
2020/03/1325.2225.275.3101,6960.00%
2020/03/123.36.0335.795.800.31,6380.02%
2020/03/100.26.3100.006.350.21,5970.01%
2020/03/0926.8700.006.5521,5750.13%
2020/03/0616.9517.046.9501,5400.00%
2020/03/0516.9900.006.9911,5430.06%
2020/03/042.26.9600.006.962.21,5470.14%
2020/03/0300.0017.107.00-11,570-0.06%
2020/03/0236.9100.006.9131,5680.19%
2020/02/2727.2300.007.0921,5560.13%
2020/02/2117.5100.007.5111,5200.07%
2020/02/170.47.7557.707.80-4.61,578-0.29%
2020/02/1400.0027.567.54-21,528-0.13%
2020/02/1300.0037.537.44-31,522-0.20%
2020/02/1117.3700.007.3711,5690.06%
2020/02/1000.0027.407.44-21,585-0.13%
2020/02/0327.0857.017.08-32,281-0.13%
2020/01/3127.2100.007.2722,2810.09%
2020/01/3000.0047.157.26-42,278-0.18%
2020/01/2000.0017.897.88-12,231-0.04%
2020/01/1747.8200.007.8042,2590.18%
2020/01/1600.0017.897.89-12,255-0.04%
2020/01/1500.0017.757.76-12,226-0.04%
2020/01/1400.0097.687.72-92,253-0.40%
2020/01/130.37.6417.757.69-0.72,255-0.03%
2020/01/0917.5200.007.5212,3010.04%
2020/01/0800.0017.647.53-12,437-0.04%
2020/01/0707.5300.007.5302,4370.00%
2020/01/0317.7100.007.7112,4390.04%
2020/01/0217.8217.747.8202,4170.00%
2019/12/3100.00117.547.60-112,390-0.46%
2019/12/30327.6500.007.63322,3801.34%
2019/12/1900.0017.537.43-12,421-0.04%
2019/12/170.37.3000.007.330.32,4560.01%
2019/12/1600.0027.357.38-22,515-0.08%
2019/12/1317.2800.007.2812,6840.04%
2019/12/1117.3400.007.3412,7200.04%
2019/12/1000.0027.447.43-22,741-0.07%
2019/12/0217.2900.007.2912,8740.03%
2019/11/2017.4100.007.4113,0390.03%
2019/11/1817.4700.007.4713,1610.03%
2019/11/1500.0037.567.52-33,176-0.09%
2019/11/1427.5227.497.4303,1760.00%
2019/11/1100.00157.737.61-153,155-0.48%
2019/11/08108.0300.007.98103,1120.32%
2019/11/0700.0027.897.92-23,086-0.06%
2019/11/0627.8227.957.8503,0760.00%
2019/11/0448.0238.187.9613,0600.03%
2019/11/0188.3548.368.2742,9320.14%
2019/10/31388.3528.388.38362,7381.31%
2019/10/2517.5617.647.5602,3610.00%
2019/10/2400.0017.577.54-12,318-0.04%
2019/10/0927.4000.007.4022,0130.10%
2019/09/2300.0017.557.56-11,976-0.05%
2019/09/2000.0047.487.50-41,987-0.20%
2019/09/1900.000.37.487.44-0.31,979-0.02%
2019/09/1800.0047.487.48-41,930-0.21%
2019/09/0907.7100.007.8001,7650.00%
2019/09/0607.8077.857.83-71,766-0.40%
2019/09/0477.9600.007.9571,7150.41%
2019/09/0248.0758.038.01-11,665-0.06%
2019/08/3000.007.37.667.69-7.31,585-0.46%
2019/08/2927.7100.007.5821,5660.13%
2019/08/2800.0017.857.85-11,543-0.06%
2019/08/2238.7300.008.3131,5430.19%
2019/08/2028.2600.008.2421,5320.13%
2019/08/1918.277.28.308.39-6.21,550-0.40%
2019/08/1218.8728.928.87-11,719-0.06%
2019/08/0818.7728.798.77-11,825-0.05%
2019/08/0729.0289.038.90-61,846-0.33%
2019/08/06209.0548.939.18161,8470.87%
2019/08/0118.8500.008.8511,9350.05%
2019/07/3118.8200.008.8211,9520.05%
2019/07/295.28.9800.009.005.21,9690.27%
2019/07/2600.0018.598.51-11,949-0.05%
2019/07/2418.463.38.458.46-2.32,021-0.11%
2019/07/1900.0028.838.81-22,174-0.09%
2019/07/1218.8100.008.8112,3030.04%
2019/07/1100.0058.838.81-52,307-0.22%
2019/07/0438.8600.008.8532,3890.13%
2019/07/0249.1100.009.0542,3780.17%
2019/07/0139.3300.009.2832,3600.13%
2019/06/2000.0016.076.12-12,349-0.04%
2019/06/1900.0016.156.15-12,315-0.04%
2019/06/1800.0015.825.80-12,271-0.04%
2019/06/0500.0026.126.11-22,250-0.09%
2019/06/03106.1600.006.12102,2500.44%
2019/05/2726.2200.006.1422,3940.08%
2019/05/2300.0026.476.46-22,378-0.08%
2019/05/2100.00206.666.61-202,367-0.84%
2019/05/17206.9100.006.80202,3710.84%
2019/05/1500.0016.666.70-12,306-0.04%
2019/05/13116.4100.006.40112,3500.47%
2019/05/0976.98127.027.00-52,231-0.22%
2019/05/0866.8000.007.1562,1720.28%
2019/04/30106.8200.006.82101,9410.51%
2019/04/2600.0016.476.64-11,830-0.05%
2019/04/25156.4600.006.42151,8320.82%
2019/04/220.26.5426.726.58-1.81,847-0.10%
2019/04/19106.3816.486.6391,8010.50%
2019/04/1816.1600.006.1411,6890.06%
2019/04/0100.00206.005.90-201,540-1.30%
2019/03/2900.0015.945.94-11,523-0.07%
2019/03/2700.0015.815.73-11,517-0.07%
2019/03/1200.0056.046.09-51,580-0.32%
2019/03/1156.0600.006.0151,6050.31%
2019/03/08106.0265.956.0141,6380.24%
2019/03/0700.00406.186.04-401,674-2.39%
2019/03/06456.1500.006.15451,6872.67%
2019/03/0516.2800.006.2711,7110.06%
2019/03/0415.7000.005.7511,6390.06%
2019/02/2200.00285.705.63-281,856-1.51%
2019/02/2100.00855.715.70-851,855-4.58%
2019/02/2000.00135.735.70-131,853-0.70%
2019/02/1900.00635.735.68-631,865-3.38%
2019/02/1815.8100.005.8111,8540.05%
2019/02/1415.8000.005.9511,9220.05%
2019/01/3000.00506.486.46-501,785-2.80%
2019/01/2900.00436.466.50-431,867-2.30%
2019/01/2426.6000.006.5821,9150.10%
2019/01/22186.7000.006.58181,9210.94%
2019/01/18606.7626.876.80581,9452.98%
2019/01/1756.8726.766.7531,9880.15%
2019/01/1636.8900.006.8131,9800.15%
2019/01/1426.5300.006.5321,9760.10%
2019/01/1000.0016.486.38-12,031-0.05%
2019/01/0400.0026.476.47-22,091-0.10%
2019/01/0300.0046.566.50-42,115-0.19%
2018/12/2800.00106.426.50-102,114-0.47%
2018/12/27106.5536.456.6372,0970.33%
2018/12/2526.0516.086.0812,0290.05%
2018/12/2100.0056.286.40-52,037-0.25%
2018/12/1836.4700.006.4232,0270.15%
2018/12/1426.9000.006.9122,1430.09%
2018/12/1317.1017.227.1002,1700.00%
2018/12/1200.00317.157.22-312,156-1.44%
2018/12/1100.0017.307.11-12,136-0.05%
2018/12/1017.0200.007.0212,1270.05%
2018/12/07337.2497.237.22242,1201.13%
2018/12/0617.0317.357.0002,0920.00%
2018/12/0417.4700.007.4712,0190.05%
2018/12/0300.0027.407.45-21,981-0.10%
2018/11/3000.0037.237.22-31,945-0.15%
2018/11/2917.0217.097.1101,8950.00%
2018/11/2817.11107.117.11-91,862-0.48%
2018/11/2716.9500.006.9511,8170.06%
2018/11/23217.0827.197.12191,7781.07%
2018/11/2200.0036.666.85-31,683-0.18%
2018/11/2100.0036.386.46-31,590-0.19%
2018/11/2016.1200.006.1211,5460.06%
2018/11/1900.0026.156.17-21,539-0.13%
2018/11/1616.0700.006.0711,5380.07%
2018/11/1546.2600.006.2541,5200.26%
2018/11/1416.4946.576.49-31,505-0.20%
2018/11/1300.0026.286.32-21,443-0.14%
2018/11/1216.0316.096.0301,4130.00%
2018/11/0916.0800.006.0811,4300.07%
2018/11/0700.0016.056.35-11,420-0.07%
2018/11/0626.5900.006.2421,4070.14%
2018/11/0500.0026.146.14-21,322-0.15%
2018/11/0200.0035.595.59-31,285-0.23%
2018/10/3100.0014.944.97-11,264-0.08%
2018/10/2535.0014.894.8921,2310.16%
2018/10/2425.3525.385.3701,1820.00%
2018/10/2315.5715.595.4701,1710.00%
2018/10/2215.5215.635.6001,1750.00%
2018/10/1900.0015.655.65-11,201-0.08%
2018/10/16416.6516.656.55401,1013.63%
2018/10/1216.0016.296.3601,0820.00%
2018/10/11126.4216.456.39111,0741.02%
2018/10/0527.6317.467.4511,0350.10%
2018/10/0400.0027.837.74-21,039-0.19%
2018/10/0327.7300.007.7021,0510.19%
2018/10/0217.7500.007.7511,0560.09%
2018/09/2817.9818.037.9801,0530.00%
2018/09/2748.0018.097.9531,0630.28%
2018/09/2618.1500.008.1011,0740.09%
2018/09/2500.0018.508.28-11,106-0.09%
2018/09/21338.2100.008.20331,1192.95%
2018/09/2048.4728.658.3821,1070.18%
2018/09/1900.0057.768.03-51,031-0.48%
2018/09/1800.00117.407.39-11989-1.11%
2018/09/1717.4300.007.4311,0120.10%
2018/09/14217.4827.497.48191,0231.86%
2018/09/1327.3737.327.37-11,034-0.10%
2018/09/1227.0917.137.0711,0230.10%
2018/09/1127.1337.157.14-11,033-0.10%
2018/09/1027.0526.916.8801,0440.00%
2018/09/0727.3500.007.2121,0320.19%
2018/09/0617.4200.007.4211,0350.10%
2018/09/0517.5300.007.5311,0530.09%
2018/09/0417.6500.007.6511,0820.09%
2018/09/0317.6517.797.6501,1090.00%
2018/08/3100.0037.557.70-31,127-0.27%
2018/08/3017.4027.367.40-11,139-0.09%
2018/08/2917.2417.277.2401,1610.00%
2018/08/2700.0017.357.35-11,286-0.08%
2018/08/2417.3317.487.3301,3080.00%
2018/08/2217.1900.007.1911,3690.07%
2018/08/2117.4000.007.1711,3860.07%
2018/08/1737.5037.587.5001,4290.00%
2018/08/1627.0027.287.1501,4450.00%
2018/08/1527.7127.627.6301,4450.00%
2018/08/1417.9917.967.8901,4620.00%
2018/08/1327.9000.007.9021,4880.13%
2018/08/1018.0818.228.0801,5020.00%
2018/08/0918.1000.008.1011,5340.07%
2018/08/0818.2028.148.12-11,595-0.06%
2018/08/0228.2300.008.1522,0860.10%
2018/08/0118.3200.008.2412,1670.05%
2018/07/31128.3318.488.31112,2360.49%
2018/07/2718.4500.008.4512,4950.04%
2018/07/2618.4848.428.80-32,950-0.10%
2018/07/2528.1218.188.1313,0630.03%
2018/07/2418.1000.008.1713,0850.03%
2018/07/2318.0400.008.0413,1210.03%
2018/07/1600.0028.268.24-23,234-0.06%
2018/07/1300.0018.038.05-13,239-0.03%
2018/07/1218.0200.008.0213,2440.03%
2018/07/0500.0028.258.21-23,271-0.06%
2018/07/0428.2500.008.0923,2630.06%
2018/07/0328.5500.008.3223,2510.06%
2018/07/0228.8700.008.7923,2140.06%
2018/06/2929.0900.009.0023,1980.06%
2018/06/2800.0029.109.25-23,178-0.06%
2018/06/2229.0700.009.0523,1170.06%
2018/06/2029.0700.009.1923,1420.06%
2018/06/1900.0059.119.12-53,161-0.16%
2018/06/1129.2269.329.28-43,161-0.13%
2018/06/0819.5400.009.5613,1990.03%
2018/06/0639.9919.959.9523,1630.06%
2018/06/04310.07210.1010.1513,0870.03%
2018/06/01410.2800.0010.3543,0460.13%
2018/05/3000.00210.4510.40-23,007-0.07%
2018/05/2900.006010.5710.50-602,984-2.01%
2018/05/2400.00710.5410.55-72,932-0.24%
2018/05/23210.3500.0010.3522,9080.07%
2018/05/22110.452010.3510.35-192,895-0.66%
2018/05/2100.003010.3510.30-302,885-1.04%
2018/05/1600.00310.4510.40-32,855-0.11%
2018/05/1500.00110.7010.65-12,814-0.04%
2018/05/142310.82811.2811.05152,8020.54%
2018/05/11510.70210.7010.7032,6550.11%
2018/05/10310.73310.8010.9002,5920.00%
2018/05/09610.2700.0010.4062,4070.25%
2018/05/081510.8800.0010.55152,3540.64%
2018/05/0700.001210.5010.50-122,302-0.52%
2018/05/041010.903010.7310.75-202,228-0.90%
2018/05/034210.846911.2011.25-272,071-1.30%
2018/05/0200.002510.3010.35-251,607-1.56%
2018/04/2729.3100.009.4021,4720.14%
2018/04/26109.65209.529.50-101,480-0.68%
2018/04/2509.0500.009.0801,4080.00%
2018/04/24409.0900.009.12401,4132.83%
2018/04/23109.1400.009.14101,4110.71%
2018/04/1900.00329.389.25-321,440-2.22%
2018/04/1600.0019.209.13-11,479-0.07%
2018/04/1300.0019.219.25-11,504-0.07%
2018/04/1100.0049.129.13-41,541-0.26%
2018/04/10609.0700.009.05601,5693.82%
2018/03/23109.1300.009.13101,8330.55%
2018/03/2100.0079.529.53-71,810-0.39%
2018/03/2000.0049.529.49-41,811-0.22%
2018/03/1609.7000.009.7001,8400.00%
2018/03/1459.81219.589.92-161,878-0.85%
2018/03/130.79.3200.009.320.71,8350.04%
2018/03/0800.0079.069.06-71,931-0.36%
2018/03/0700.0019.079.06-11,962-0.05%
2018/03/0219.1300.009.1512,1900.05%
2018/03/0100.0029.159.18-22,284-0.09%
2018/02/2700.00109.409.20-102,436-0.41%
2018/02/2639.3700.009.3132,4780.12%
2018/02/2379.3100.009.3172,5410.28%
2018/02/2269.2400.009.3162,6700.22%
2018/02/2100.00119.349.35-112,841-0.39%
2018/02/0928.6128.688.7503,0130.00%
2018/02/06328.6900.008.73323,3930.94%
2018/02/0229.9400.009.8124,2890.05%
2018/01/30210.0029.969.9604,7060.00%
2018/01/29210.0000.0010.0024,7310.04%
2018/01/26510.0500.0010.0554,7510.11%
2018/01/25410.051010.1510.05-64,777-0.13%
2018/01/241010.0500.0010.10104,8470.21%
2018/01/23510.30710.3010.15-24,885-0.04%
2018/01/2200.002510.2810.40-254,920-0.51%
2018/01/193010.0800.0010.05304,9850.60%
2018/01/18110.2500.0010.1515,0870.02%
2018/01/1700.00110.2010.20-15,302-0.02%
2018/01/15510.1500.0010.1055,5070.09%
2018/01/11710.01210.0510.1055,9840.08%
2018/01/10210.05710.1110.05-56,215-0.08%
2018/01/0512.110.34410.4010.358.17,2530.11%
2018/01/03810.2800.0010.3087,3730.11%
2018/01/02110.2000.0010.2517,4070.01%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音