威潤 (6465)-富邦-仁愛券商分點個股進出

台股 » 個股 » 威潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威潤

(6465)

股價
22.55
漲跌
▲0.05
漲幅
+0.22%
成交量
20張
產業
上櫃通信網路類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威潤 (6465)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/06	1	22.65	0	0.00	22.50	1	31	3.21%
2024/10/30	0	0.00	2	23.58	24.00	-2	26	-7.55%
2024/10/01	3	22.60	0	0.00	22.80	3	34	8.77%
2024/09/25	1	21.30	0	0.00	21.30	1	35	2.78%
2024/07/31	0	0.00	0.1	25.50	25.70	-0.1	67	-0.11%
2024/07/22	0	0.00	1	24.20	24.20	-1	65	-1.52%
2024/07/16	1	25.35	0	0.00	25.20	1	66	1.51%
2024/07/08	0	0.00	1	27.80	27.85	-1	62	-1.61%
2024/06/12	1	25.75	0	0.00	25.80	1	59	1.67%
2024/03/12	0	0.00	5	24.00	23.70	-5	303	-1.65%
2024/03/11	0	0.00	1	24.30	24.10	-1	302	-0.33%
2024/03/06	4	26.48	0	0.00	26.45	4	293	1.36%
2024/03/05	0	0.00	4.5	28.10	28.10	-4.5	280	-1.61%
2024/03/01	1	27.00	0	0.00	26.60	1	260	0.38%
2024/02/29	2	27.30	0	0.00	27.50	2	254	0.78%
2024/02/02	1	29.00	3	28.00	29.05	-2	177	-1.13%
2024/02/01	0	0.00	3	29.80	28.65	-3	160	-1.87%
2024/01/31	0	0.00	2	29.65	29.70	-2	133	-1.50%
2024/01/30	0	0.00	5	26.97	27.00	-5	95	-5.22%
2024/01/29	0	0.00	2	24.55	24.55	-2	50	-3.99%
2024/01/26	0	0.00	2	21.50	22.35	-2	36	-5.48%
2024/01/04	0	0.00	1	19.85	19.70	-1	21	-4.56%
2023/12/01	1	18.80	0	0.00	19.30	1	23	4.30%
2023/11/02	1	18.50	0	0.00	18.25	1	21	4.60%
2023/08/17	0	0.00	8	18.40	18.90	-8	60	-13.28%
2023/07/04	0	0.00	1	20.85	21.00	-1	175	-0.57%
2023/06/27	0	0.00	1	21.05	20.95	-1	174	-0.57%
2023/06/14	1	21.20	0	0.00	20.85	1	174	0.57%
2023/06/09	1	21.80	0	0.00	21.75	1	174	0.57%
2023/06/02	3	22.45	0	0.00	22.95	3	177	1.69%
2023/05/25	2	21.00	0	0.00	20.90	2	172	1.16%
2023/05/10	2	21.00	0	0.00	21.50	2	170	1.18%
2023/05/08	1	23.30	0	0.00	22.60	1	166	0.60%
2023/05/04	6	24.38	5	24.90	24.90	1	156	0.64%
2023/04/28	0	0.00	2	24.95	24.80	-2	145	-1.37%
2023/04/25	2	22.05	0	0.00	22.05	2	138	1.44%
2023/04/21	3	22.77	0	0.00	23.05	3	134	2.23%
2023/04/20	1	25.00	0	0.00	24.80	1	129	0.77%
2023/04/18	3	25.00	3	24.90	24.80	0	119	0.00%
2023/04/17	1	25.60	0	0.00	25.20	1	112	0.89%
2023/04/14	3	23.50	0	0.00	25.45	3	98	3.03%
2023/04/13	2	24.30	0	0.00	24.30	2	79	2.52%
2023/03/23	0	0.00	2	18.20	18.20	-2	57	-3.49%
2023/03/07	3	17.80	0	0.00	17.85	3	53	5.57%
2023/02/21	0	0.00	2	17.70	17.80	-2	52	-3.84%
2023/02/02	2	17.50	0	0.00	17.50	2	53	3.75%
2022/12/15	10	19.00	10	18.37	18.10	0	57	0.00%
2022/11/18	0	0.00	1	17.50	17.20	-1	96	-1.03%
2022/11/17	1	17.25	1	17.45	17.20	0	97	0.00%
2022/11/16	1	17.40	0	0.00	17.20	1	98	1.01%
2022/11/15	2	17.05	2	17.18	17.10	0	98	0.00%
2022/11/14	0	0.00	1	17.45	17.40	-1	104	-0.96%
2022/11/11	3	17.85	2	18.05	17.45	1	106	0.94%
2022/08/22	0	0.00	1	22.55	22.60	-1	313	-0.32%
2022/08/16	2	23.53	2	22.85	22.85	0	298	0.00%
2022/08/12	1	24.70	0	0.00	22.95	1	286	0.35%
2022/08/11	1	23.45	1	23.75	23.90	0	237	0.00%
2022/08/08	0	0.00	2	24.50	23.05	-2	198	-1.01%
2022/08/05	0	0.00	1	23.00	23.00	-1	136	-0.73%
2022/08/04	0	0.00	2	20.95	20.95	-2	156	-1.28%
2022/07/14	1	16.40	0	0.00	16.50	1	131	0.76%
2022/07/12	1	16.40	0	0.00	15.95	1	131	0.76%
2022/07/11	1	17.55	0	0.00	17.20	1	131	0.76%
2022/07/07	0	0.00	1	17.60	17.85	-1	132	-0.75%
2022/07/05	1	19.35	0	0.00	19.35	1	130	0.77%
2022/07/01	2	18.55	0	0.00	18.70	2	130	1.53%
2022/06/29	0	0.00	1	18.70	19.15	-1	130	-0.76%
2022/06/28	0	0.00	3	19.00	18.75	-3	131	-2.28%
2022/06/07	0	0.00	2	21.40	21.45	-2	136	-1.46%
2022/06/06	0	0.00	2	20.95	20.85	-2	134	-1.49%
2022/05/12	1	21.95	1	25.00	21.95	0	160	0.00%
2022/05/11	1	24.20	0	0.00	24.35	1	133	0.75%
2022/05/10	1	21.65	9	20.79	22.15	-8	133	-5.98%
2022/04/26	0	0.00	4	21.85	22.05	-4	353	-1.13%
2022/04/15	1	22.35	0	0.00	22.60	1	474	0.21%
2022/04/14	1	22.10	0	0.00	22.40	1	474	0.21%
2022/03/29	0	0.00	1	25.05	25.00	-1	484	-0.21%
2022/03/16	0	0.00	3.1	24.06	24.10	-3.1	498	-0.61%
2022/03/11	3	25.00	0	0.00	25.00	3	509	0.59%
2022/02/21	1	30.10	1	30.80	30.50	0	678	0.00%
2022/02/11	0	0.00	2	31.50	31.60	-2	674	-0.30%
2022/02/10	3	32.72	2.7	33.09	32.25	0.3	669	0.04%
2022/02/09	1	32.95	1	34.60	32.55	0	657	0.00%
2022/02/08	12.2	34.00	1	34.20	33.40	11.2	643	1.74%
2022/02/07	0	0.00	2	34.05	33.80	-2	618	-0.32%
2022/01/26	0.2	32.75	0	0.00	31.65	0.2	591	0.03%
2022/01/25	1.3	33.23	3	33.08	31.20	-1.7	553	-0.31%
2022/01/24	2	29.95	12	33.05	30.75	-10	511	-1.96%
2022/01/21	5	32.61	0	0.00	30.75	5	486	1.03%
2022/01/20	2	28.80	2	30.78	31.95	0	457	0.00%
2022/01/19	1	29.05	0	0.00	29.05	1	443	0.23%
2022/01/18	29	33.97	12	33.25	30.10	17	432	3.93%
2022/01/17	3	32.25	1	32.25	32.25	2	371	0.54%
2022/01/14	2	28.75	2	29.35	29.35	0	359	0.00%
2022/01/11	0	0.00	10	30.32	27.50	-10	347	-2.88%
2022/01/10	10	28.80	0	0.00	29.20	10	337	2.97%
2022/01/03	0.2	28.20	0	0.00	28.30	0.2	335	0.07%
2021/12/24	1	27.55	1	27.30	27.30	0	327	0.00%
2021/12/23	0	0.00	11	26.98	27.15	-11	325	-3.38%
2021/12/22	0	0.00	6	28.43	27.70	-6	323	-1.86%
2021/12/15	0.2	29.40	0	0.00	29.40	0.2	319	0.07%
2021/12/09	0	0.00	0.6	31.25	31.55	-0.6	318	-0.18%
2021/11/24	0	0.00	95.6	22.31	23.50	-95.6	350	-27.31%
2021/11/23	0	0.00	1	22.50	22.50	-1	344	-0.29%
2021/11/19	1.2	25.67	7	25.37	24.10	-5.8	319	-1.82%
2021/11/18	1	24.50	3	26.13	26.15	-2	278	-0.72%
2021/11/17	0.2	23.15	3	23.00	23.80	-2.8	247	-1.13%
2021/11/16	2.2	21.32	0	0.00	21.65	2.2	220	1.00%
2021/11/15	0	0.00	1	19.70	19.70	-1	195	-0.51%
2021/11/12	0	0.00	1	18.25	17.95	-1	185	-0.54%
2021/11/11	1	17.20	0	0.00	17.05	1	181	0.55%
2021/09/17	1	18.20	0	0.00	18.05	1	323	0.31%
2021/08/31	1	21.70	1	21.95	21.20	0	479	0.00%
2021/08/05	0	0.00	10	22.30	22.05	-10	559	-1.79%
2021/07/28	10	21.10	0	0.00	21.40	10	581	1.72%
2021/07/23	0	0.00	5	24.05	23.85	-5	577	-0.87%
2021/07/22	1	24.80	0	0.00	23.95	1	574	0.17%
2021/07/21	1	24.35	0	0.00	24.45	1	573	0.17%
2021/07/19	1	25.15	0	0.00	25.30	1	569	0.18%
2021/07/15	1	25.20	0	0.00	25.30	1	555	0.18%
2021/07/14	2	25.00	1	25.35	24.50	1	549	0.18%
2021/07/13	11	29.49	43	28.96	26.95	-32	527	-6.06%
2021/07/12	5	26.78	0	0.00	27.40	5	489	1.02%
2021/07/09	0	0.00	26	24.95	24.95	-26	461	-5.64%
2021/07/06	1	24.50	2	24.60	23.95	-1	435	-0.23%
2021/06/24	5	23.82	0	0.00	23.20	5	431	1.16%
2021/06/23	4	23.68	2	24.05	23.60	2	412	0.49%
2021/06/22	34	21.78	8	22.22	22.25	26	377	6.89%
2021/06/21	5	19.15	1	20.80	20.25	4	339	1.18%
2021/06/18	5	18.95	0	0.00	18.95	5	291	1.71%
2021/06/17	0	0.00	3	16.28	17.25	-3	281	-1.07%
2021/06/15	1	15.85	0	0.00	15.80	1	272	0.37%
2021/06/10	2	15.63	0	0.00	15.60	2	267	0.75%
2021/06/09	0	0.00	1	16.10	15.75	-1	266	-0.38%
2021/06/08	2	15.58	0	0.00	15.60	2	260	0.77%
2021/06/07	5	15.38	0	0.00	15.65	5	258	1.94%
2021/06/04	3	15.73	0	0.00	15.60	3	251	1.19%
2021/06/03	1	15.70	0	0.00	16.60	1	244	0.41%
2021/06/02	0	0.00	1	15.10	15.10	-1	237	-0.42%
2021/06/01	0	0.00	5	13.70	13.75	-5	233	-2.15%
2021/05/28	2	13.65	0	0.00	13.75	2	235	0.85%
2021/05/25	4	13.58	0	0.00	13.50	4	237	1.69%
2021/05/24	10	13.43	0	0.00	13.90	10	237	4.21%
2021/05/19	25	13.80	0	0.00	14.75	25	211	11.84%
2021/05/06	0	0.00	7	27.24	27.00	-7	119	-5.86%
2021/05/05	4	24.60	0	0.00	25.70	4	108	3.67%
2021/04/28	3	25.95	0	0.00	25.90	3	96	3.11%
2021/04/21	0	0.00	1	27.50	27.60	-1	88	-1.13%
2021/04/19	0	0.00	2	28.00	27.75	-2	90	-2.22%
2021/03/09	3	28.75	0	0.00	28.95	3	143	2.08%
2021/03/05	3	29.70	0	0.00	29.35	3	146	2.04%
2021/02/05	0	0.00	0.1	30.00	29.90	-0.1	151	-0.06%
2021/01/13	2	32.25	0	0.00	32.35	2	146	1.36%
2020/12/16	0	0.00	1	37.30	37.50	-1	83	-1.19%
2020/12/08	25	35.00	0	0.00	34.60	25	72	34.70%
2020/12/03	5	34.92	0	0.00	34.75	5	70	7.07%
2020/12/02	25	34.98	0	0.00	35.00	25	71	34.93%
2020/12/01	20	35.50	0	0.00	35.95	20	78	25.38%
2020/11/25	0	0.00	2	34.60	34.40	-2	71	-2.79%
2020/10/16	0	0.00	0.2	31.00	31.40	-0.2	70	-0.28%
2020/08/31	1	33.00	0	0.00	32.80	1	91	1.10%
2020/07/06	0	0.00	0	36.50	36.50	0	108	-0.01%
2020/06/10	2	39.05	0	0.00	38.90	2	83	2.39%
2020/03/20	0	0.00	2	42.38	43.15	-2	54	-3.65%
2020/02/24	0	0.00	1	45.85	45.95	-1	53	-1.88%
2020/02/05	1	46.80	0	0.00	47.20	1	51	1.96%
2020/01/13	1	50.00	0	0.00	50.00	1	48	2.08%
2019/12/16	0	0.00	1	50.30	50.30	-1	27	-3.68%
2019/11/27	1	52.50	0	0.00	53.00	1	27	3.67%
2019/10/25	0.3	47.40	0	0.00	46.95	0.3	14	2.07%
2019/06/18	0	0.00	1	59.40	59.40	-1	43	-2.29%
2019/05/16	1	58.60	0	0.00	59.30	1	71	1.40%
2019/05/09	0	0.00	1	59.60	60.20	-1	75	-1.32%
2019/04/18	1	63.10	0	0.00	63.00	1	70	1.41%
2019/04/03	1	63.80	3	64.80	64.90	-2	53	-3.76%
2019/03/27	0	0.00	1	64.20	64.00	-1	49	-2.02%
2019/03/20	0	0.00	1	63.50	63.50	-1	46	-2.13%
2019/03/15	0	0.00	1	63.20	63.40	-1	45	-2.21%
2019/03/07	0	0.00	2	62.90	63.50	-2	42	-4.68%
2019/03/06	3	64.80	0	0.00	63.90	3	41	7.23%
2019/02/20	0	0.00	0.4	64.70	64.90	-0.4	24	-1.58%
2019/02/14	0	0.00	0.4	53.50	53.70	-0.4	16	-2.49%
2018/11/06	0	0.00	1	45.65	46.00	-1	18	-5.37%
2018/10/12	0	0.00	3	46.73	48.00	-3	17	-16.86%
2018/10/11	0	0.00	2	47.00	47.00	-2	17	-11.25%
2018/10/08	0	0.00	1	49.00	48.50	-1	18	-5.43%
2018/10/03	5	48.12	0	0.00	48.70	5	16	30.20%
2018/09/28	0	0.00	1	49.00	49.50	-1	16	-5.97%
2018/06/26	0	0.00	1	59.00	60.00	-1	7	-13.57%
2018/06/04	1	60.70	0	0.00	60.70	1	8	12.38%
2018/03/30	0	0.00	5	62.06	62.30	-5	14	-34.84%
2018/03/29	0	0.00	6	62.02	62.00	-6	14	-41.00%
2018/03/28	0	0.00	2	62.00	62.00	-2	14	-13.65%
2018/03/27	0	0.00	32	62.56	62.00	-32	14	-219.43%
2018/03/26	0	0.00	5	62.20	62.00	-5	14	-35.63%
2018/03/22	0	0.00	11	62.53	62.00	-11	14	-76.92%
2018/03/20	0	0.00	1	64.00	62.60	-1	14	-7.09%
2018/03/16	0	0.00	4	64.05	64.50	-4	13	-28.61%
2018/03/15	0	0.00	18	64.01	64.00	-18	13	-129.81%