生華科 (6492)-富邦-仁愛券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
42.80
漲跌
▲0.50
漲幅
+1.18%
成交量
122張
產業
上櫃生技醫療類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	42.25	0	0.00	42.30	1	228	0.44%
2025/01/21	0	0.00	1	42.50	42.70	-1	344	-0.29%
2025/01/20	0	41.77	0	0.00	41.65	0	378	0.00%
2025/01/16	1	42.40	0	0.00	42.35	1	378	0.26%
2025/01/15	0	42.30	0	0.00	42.15	0	381	0.00%
2025/01/14	0	0.00	0	43.58	42.60	0	382	0.00%
2025/01/13	0	42.45	0	0.00	42.35	0	384	0.01%
2025/01/10	0	43.56	0	45.35	43.35	0	387	0.01%
2025/01/09	0	0.00	1.1	43.96	43.95	-1.1	386	-0.28%
2025/01/08	0	0.00	0	43.85	42.70	0	384	0.00%
2025/01/07	0	43.20	0	43.90	42.80	0	389	0.00%
2025/01/06	0	0.00	0	43.89	43.40	0	395	-0.01%
2025/01/03	0	0.00	0	43.80	42.30	0	402	0.00%
2025/01/02	1	43.45	0	43.90	42.90	1	405	0.25%
2024/12/30	2	43.28	0	0.00	43.00	2	418	0.48%
2024/12/27	1	45.00	5	44.71	44.25	-4	421	-0.96%
2024/12/26	2	43.68	0	44.32	44.05	2	429	0.46%
2024/12/24	0	42.60	0	0.00	42.55	0	450	0.00%
2024/12/23	1	42.80	0	43.35	42.80	1	454	0.22%
2024/12/20	0	0.00	2	42.80	42.65	-2	464	-0.43%
2024/12/19	0	42.15	0	0.00	42.50	0	484	0.00%
2024/12/18	0	42.19	0	42.83	42.30	0	515	0.00%
2024/12/17	0	42.30	0	43.43	42.50	0	573	0.00%
2024/12/16	0	42.40	0	43.20	42.35	0	585	0.01%
2024/12/13	0	42.45	0	43.75	42.35	0	587	0.00%
2024/12/12	0	43.23	0	45.00	42.95	0	591	0.01%
2024/12/11	0	43.25	0	44.00	43.10	0	592	0.00%
2024/12/10	0	44.00	0	0.00	43.65	0	594	0.00%
2024/12/09	0	43.60	0	44.50	43.80	0	600	0.00%
2024/12/06	0	44.52	0	46.50	44.15	0	611	0.00%
2024/12/05	0	45.00	0	0.00	45.15	0	616	0.01%
2024/12/04	0	0.00	0	45.80	45.35	0	620	0.00%
2024/12/02	0	45.40	0	0.00	45.40	0	634	0.00%
2024/11/29	0	0.00	1	45.99	46.05	-1	639	-0.16%
2024/11/28	0	43.99	0	0.00	44.45	0	645	0.00%
2024/11/27	0	44.70	0	45.85	44.20	0	655	0.00%
2024/11/22	0	0.00	0	46.10	45.35	0	669	0.00%
2024/11/20	0	0.00	0	45.49	45.10	0	682	0.00%
2024/11/19	0	45.30	0	45.40	45.45	0	688	0.00%
2024/11/18	0	44.78	0	45.17	44.10	0	699	0.00%
2024/11/15	0	0.00	4	46.45	46.25	-4	696	-0.57%
2024/11/13	2	47.55	0	0.00	47.20	2	719	0.28%
2024/11/12	0	47.57	0	0.00	47.35	0	726	0.00%
2024/11/08	0	49.25	0	0.00	48.60	0	735	0.00%
2024/11/06	1	49.50	4	49.88	49.35	-3	746	-0.40%
2024/11/01	0	0.00	3	50.23	50.00	-3	778	-0.39%
2024/10/30	0	0.00	1	51.00	50.50	-1	777	-0.13%
2024/10/29	2	52.50	2	52.05	52.10	0	772	0.00%
2024/10/28	13	55.86	13	56.10	52.60	0	756	0.00%
2024/10/25	2	53.25	2	54.10	54.40	0	645	0.00%
2024/10/24	2	49.60	0.1	50.10	49.50	2	623	0.31%
2024/10/22	5	50.00	2	49.20	49.60	3	646	0.46%
2024/10/14	5	50.36	0	0.00	50.40	5	1,057	0.47%
2024/10/09	0	0.00	1	49.10	49.15	-1	1,059	-0.09%
2024/10/08	0	0.00	1	50.80	50.80	-1	1,052	-0.10%
2024/10/07	0	52.10	0	0.00	52.10	0	1,052	0.00%
2024/10/04	0	0.00	1	52.60	52.40	-1	1,052	-0.10%
2024/09/30	2	54.80	2	54.90	54.40	0	1,046	0.00%
2024/09/27	6	54.32	3	54.37	54.70	3	1,035	0.29%
2024/09/26	0	0.00	2	52.55	51.90	-2	1,023	-0.20%
2024/09/25	1	53.70	4	53.75	53.80	-3	1,018	-0.29%
2024/09/24	1	54.80	0	0.00	53.40	1	1,019	0.10%
2024/09/23	0	0.00	1	55.00	54.60	-1	1,019	-0.10%
2024/09/20	6	54.07	6	54.70	55.00	0	1,023	0.00%
2024/09/19	28.1	54.48	25	55.51	53.20	3.1	995	0.31%
2024/09/18	2	49.30	2	52.30	52.30	0	943	0.00%
2024/09/13	3	48.37	3	48.08	47.80	0	967	0.00%
2024/09/12	0	0.00	1	47.20	47.30	-1	979	-0.10%
2024/09/10	3	47.80	3	47.33	46.90	0	1,039	0.00%
2024/09/05	0.5	48.00	0	0.00	47.40	0.5	1,018	0.05%
2024/09/04	3	49.25	0	0.00	47.85	3	1,017	0.29%
2024/09/03	5	51.26	0	0.00	51.40	5	1,007	0.50%
2024/09/02	1.1	50.94	0	0.00	50.70	1.1	1,003	0.11%
2024/08/29	6	50.30	6	50.15	50.00	0	993	0.00%
2024/08/28	0	0.00	5	49.93	50.30	-5	981	-0.51%
2024/08/27	5	49.07	2	49.30	49.00	3	973	0.31%
2024/08/23	9	48.77	9	49.01	49.35	0	966	0.00%
2024/08/22	3	49.75	1.1	50.46	49.80	2	962	0.20%
2024/08/21	0	0.00	1	50.80	50.60	-1	948	-0.11%
2024/08/16	1	49.50	0	0.00	50.10	1	928	0.11%
2024/08/15	3	49.75	2	50.00	49.60	1	917	0.11%
2024/08/13	0.1	47.55	0	0.00	47.10	0.1	894	0.01%
2024/08/12	0	48.40	0	0.00	48.15	0	885	0.00%
2024/08/09	0	0.00	3	48.60	48.15	-3	879	-0.34%
2024/08/08	1	49.75	0	0.00	49.75	1	865	0.12%
2024/08/07	1	50.50	1	51.70	50.70	0	856	0.00%
2024/08/06	3	49.40	0	0.00	49.00	3	841	0.36%
2024/08/05	1	47.70	0	0.00	47.70	1	818	0.12%
2024/08/02	1	54.90	2	53.00	53.00	-1	809	-0.12%
2024/07/31	1	55.60	3	55.60	56.50	-2	799	-0.25%
2024/07/29	4	57.80	2	56.80	56.90	2	788	0.25%
2024/07/26	2	55.05	0	0.00	54.50	2	776	0.26%
2024/07/23	3	55.80	0	0.00	54.10	3	770	0.39%
2024/07/19	7	60.07	12	59.69	58.10	-5	735	-0.68%
2024/07/18	27	62.46	17	61.86	62.20	10	658	1.52%
2024/07/17	35	58.08	26	58.00	58.90	9	543	1.66%
2024/07/16	7.5	56.95	20.1	56.83	57.20	-12.6	427	-2.95%
2024/07/15	0	0.00	13	52.00	52.00	-13	337	-3.86%
2024/07/12	2	46.95	2	47.15	47.30	0	328	0.00%
2024/07/11	1	43.05	0	0.00	43.00	1	318	0.31%
2024/07/10	0	0.00	26	43.11	43.35	-26	319	-8.15%
2024/07/09	1	44.05	1	43.20	43.40	0	319	0.00%
2024/07/08	3	44.85	0	0.00	44.70	3	315	0.95%
2024/07/05	0	0.00	8	45.05	45.65	-8	312	-2.56%
2024/07/04	1	44.85	0	0.00	44.85	1	310	0.32%
2024/07/03	1	45.30	0	0.00	45.00	1	308	0.32%
2024/07/02	3	46.23	0	0.00	45.50	3	307	0.98%
2024/07/01	0	0.00	3	47.42	47.10	-3	302	-0.99%
2024/06/28	0	0.00	10	47.24	47.10	-10	299	-3.34%
2024/06/27	2	47.15	0	47.38	47.10	2	296	0.66%
2024/06/26	0	0.00	3.3	49.01	48.75	-3.3	288	-1.14%
2024/06/25	0	45.20	0	0.00	45.20	0	264	0.01%
2024/06/24	4	45.89	2	46.00	45.50	2	262	0.76%
2024/06/21	6	46.12	5	45.20	45.20	1	258	0.39%
2024/06/20	1	48.50	5	48.27	47.60	-4	250	-1.59%
2024/06/19	3	47.58	2.1	47.90	47.95	0.9	224	0.38%
2024/06/18	6	45.18	0	0.00	44.00	6	213	2.82%
2024/06/17	11	45.27	6.1	43.89	45.35	4.9	187	2.63%
2024/06/13	1	41.50	0	0.00	41.45	1	153	0.65%
2024/06/12	1	41.75	0	0.00	41.80	1	152	0.67%
2024/06/11	0	0.00	2	43.15	42.60	-2	151	-1.32%
2024/06/07	2	42.35	1	42.70	42.60	1	151	0.66%
2024/06/06	2	42.77	0	0.00	42.35	2	151	1.32%
2024/06/05	1	42.25	2	42.75	42.75	-1	151	-0.66%
2024/06/04	1	41.90	1	42.70	41.80	0	153	0.00%
2024/06/03	1	41.60	0	0.00	41.65	1	158	0.63%
2024/05/31	0	0.00	2	41.88	41.70	-2	160	-1.25%
2024/05/30	1	41.55	0	0.00	41.35	1	160	0.63%
2024/05/29	2	42.00	0	0.00	41.90	2	163	1.24%
2024/05/28	0	0.00	1	42.05	42.30	-1	164	-0.61%
2024/05/27	1	41.35	0	0.00	41.35	1	164	0.61%
2024/05/24	1	41.35	0	0.00	41.45	1	170	0.59%
2024/05/23	0	42.40	1	42.35	42.10	-1	172	-0.56%
2024/05/22	0	0.00	1	43.49	43.25	-1	174	-0.58%
2024/05/21	0	0.00	1	42.40	42.55	-1	173	-0.59%
2024/05/20	0	41.85	2	42.50	41.95	-2	174	-1.14%
2024/05/17	3	42.50	0	42.40	42.45	3	177	1.67%
2024/05/16	1	42.20	2	42.15	41.70	-1	177	-0.56%
2024/05/15	1	41.50	0	0.00	41.70	1	178	0.57%
2024/05/10	1	41.25	0	0.00	41.10	1	180	0.55%
2024/05/09	0	0.00	4	41.64	41.35	-4	180	-2.21%
2024/05/08	2	41.60	2	41.98	41.60	0	180	0.00%
2024/05/07	3	41.27	0	0.00	41.25	3	180	1.66%
2024/05/06	1	41.75	0	0.00	41.75	1	181	0.55%
2024/05/03	1	41.70	2	42.28	41.75	-1	182	-0.55%
2024/04/29	0	0.00	1	41.60	41.30	-1	183	-0.55%
2024/04/25	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/24	2	40.88	0	41.85	41.10	2	183	1.09%
2024/04/23	1.7	40.80	0	41.35	41.00	1.6	186	0.87%
2024/04/22	1	40.60	0	0.00	40.65	1	187	0.53%
2024/04/19	4.2	41.15	0	0.00	40.70	4.2	186	2.23%
2024/04/18	0	0.00	2	42.05	41.90	-2	182	-1.10%
2024/04/16	1	41.60	1	41.25	41.25	0	184	0.01%
2024/04/15	1	42.60	0	0.00	42.30	1	187	0.53%
2024/04/11	1	43.61	0	0.00	43.55	1	189	0.54%
2024/04/10	0	44.70	1	43.85	44.20	-1	191	-0.52%
2024/04/09	1	43.90	0	0.00	43.55	1	191	0.52%
2024/04/08	0	44.60	0	0.00	44.20	0	191	0.00%
2024/04/03	1	43.55	0	0.00	43.10	1	191	0.52%
2024/04/02	1	43.80	0	0.00	43.95	1	192	0.52%
2024/03/29	1	44.05	0	0.00	44.10	1	198	0.50%
2024/03/26	1	43.01	0	0.00	43.05	1	202	0.50%
2024/03/22	1	42.80	0	0.00	43.15	1	198	0.50%
2024/03/21	1	43.25	0	0.00	42.70	1	200	0.50%
2024/03/20	1	41.50	1	41.53	41.55	0	198	-0.02%
2024/03/19	1	42.00	0	0.00	41.65	1	199	0.50%
2024/03/18	0	0.00	1	42.50	42.25	-1	199	-0.50%
2024/03/15	5	42.90	0	0.00	42.90	5	200	2.49%
2024/03/13	0	42.80	0	0.00	42.60	0	209	0.01%
2024/03/12	0	0.00	0	43.87	43.60	0	214	-0.02%
2024/03/11	0	0.00	4	42.54	42.65	-4	223	-1.79%
2024/03/08	0	43.24	0	0.00	42.40	0	263	0.01%
2024/03/06	0.2	43.90	0	44.40	43.40	0.2	331	0.06%
2024/03/05	0	43.80	0	0.00	43.80	0	335	0.01%
2024/03/04	1	43.60	1	43.85	43.60	0	339	0.00%
2024/03/01	0	45.00	0	0.00	44.25	0	344	0.01%
2024/02/27	0	45.35	0	0.00	45.00	0	373	0.01%
2024/02/22	1	45.20	0	0.00	45.25	1	398	0.25%