生華科 (6492)-富邦-仁愛券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.10
漲跌
▼0.25
漲幅
-0.60%
成交量
80張
產業
上櫃生技醫療類股▲0.73%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	41.25	0	0.00	41.10	1	180	0.55%
2024/05/09	0	0.00	4	41.64	41.35	-4	180	-2.21%
2024/05/08	2	41.60	2	41.98	41.60	0	180	0.00%
2024/05/07	3	41.27	0	0.00	41.25	3	180	1.66%
2024/05/06	1	41.75	0	0.00	41.75	1	181	0.55%
2024/05/03	1	41.70	2	42.28	41.75	-1	182	-0.55%
2024/04/29	0	0.00	1	41.60	41.30	-1	183	-0.55%
2024/04/25	1	40.60	0	0.00	40.70	1	182	0.55%
2024/04/24	2	40.88	0	41.85	41.10	2	183	1.09%
2024/04/23	1.7	40.80	0	41.35	41.00	1.6	186	0.87%
2024/04/22	1	40.60	0	0.00	40.65	1	187	0.53%
2024/04/19	4.2	41.15	0	0.00	40.70	4.2	186	2.23%
2024/04/18	0	0.00	2	42.05	41.90	-2	182	-1.10%
2024/04/16	1	41.60	1	41.25	41.25	0	184	0.01%
2024/04/15	1	42.60	0	0.00	42.30	1	187	0.53%
2024/04/11	1	43.61	0	0.00	43.55	1	189	0.54%
2024/04/10	0	44.70	1	43.85	44.20	-1	191	-0.52%
2024/04/09	1	43.90	0	0.00	43.55	1	191	0.52%
2024/04/08	0	44.60	0	0.00	44.20	0	191	0.00%
2024/04/03	1	43.55	0	0.00	43.10	1	191	0.52%
2024/04/02	1	43.80	0	0.00	43.95	1	192	0.52%
2024/03/29	1	44.05	0	0.00	44.10	1	198	0.50%
2024/03/26	1	43.01	0	0.00	43.05	1	202	0.50%
2024/03/22	1	42.80	0	0.00	43.15	1	198	0.50%
2024/03/21	1	43.25	0	0.00	42.70	1	200	0.50%
2024/03/20	1	41.50	1	41.53	41.55	0	198	-0.02%
2024/03/19	1	42.00	0	0.00	41.65	1	199	0.50%
2024/03/18	0	0.00	1	42.50	42.25	-1	199	-0.50%
2024/03/15	5	42.90	0	0.00	42.90	5	200	2.49%
2024/03/13	0	42.80	0	0.00	42.60	0	209	0.01%
2024/03/12	0	0.00	0	43.87	43.60	0	214	-0.02%
2024/03/11	0	0.00	4	42.54	42.65	-4	223	-1.79%
2024/03/08	0	43.24	0	0.00	42.40	0	263	0.01%
2024/03/06	0.2	43.90	0	44.40	43.40	0.2	331	0.06%
2024/03/05	0	43.80	0	0.00	43.80	0	335	0.01%
2024/03/04	1	43.60	1	43.85	43.60	0	339	0.00%
2024/03/01	0	45.00	0	0.00	44.25	0	344	0.01%
2024/02/27	0	45.35	0	0.00	45.00	0	373	0.01%
2024/02/22	1	45.20	0	0.00	45.25	1	398	0.25%
2024/02/01	0	47.00	0	0.00	47.45	0	527	0.00%
2024/01/24	1	47.80	0	0.00	47.95	1	952	0.11%
2024/01/23	0	47.40	0	0.00	47.00	0	1,088	0.00%
2024/01/19	0	46.80	0	0.00	46.65	0	1,277	0.00%
2024/01/17	1	46.62	0	0.00	46.25	1	1,309	0.08%
2024/01/12	0	48.36	0	0.00	48.15	0	1,328	0.00%
2024/01/11	0	0.00	2	48.25	48.70	-2	1,328	-0.15%
2024/01/10	0	0.00	13	47.83	48.05	-13	1,328	-0.98%
2024/01/08	3	49.85	0	0.00	49.85	3	1,319	0.23%
2024/01/05	0	0.00	10	50.12	50.90	-10	1,317	-0.76%
2023/12/29	0	50.90	0	0.00	50.90	0	1,308	0.00%
2023/12/26	0	52.00	0	0.00	51.80	0	1,303	0.00%
2023/12/20	0	0.00	5	53.00	52.90	-5	1,285	-0.39%
2023/12/19	5	52.60	0	0.00	52.70	5	1,283	0.39%
2023/12/15	1	52.80	0	0.00	53.50	1	1,277	0.08%
2023/12/13	0	54.00	5	53.80	53.80	-5	1,270	-0.39%
2023/12/08	0	53.90	0	0.00	53.80	0	1,261	0.00%
2023/12/07	0	54.50	0	0.00	53.60	0	1,258	0.00%
2023/12/06	0	55.64	0	0.00	54.60	0	1,250	0.00%
2023/12/05	17	58.33	6	58.02	55.80	11	1,237	0.89%
2023/12/04	5	59.80	12	59.80	60.70	-7	1,197	-0.58%
2023/12/01	0	0.00	9	56.30	55.30	-9	1,137	-0.79%
2023/11/30	9	54.37	0	0.00	54.20	9	1,124	0.80%
2023/11/29	0	0.00	6	55.60	55.10	-6	1,120	-0.54%
2023/11/28	0	55.00	0	0.00	55.00	0	1,119	0.00%
2023/11/27	7	55.64	8	55.64	55.20	-1	1,119	-0.09%
2023/11/24	7	55.01	7	56.50	54.30	0	1,097	0.00%
2023/11/23	8	55.45	3	55.60	55.40	5	1,099	0.45%
2023/11/22	5	54.62	4	55.33	54.80	1	1,096	0.09%
2023/11/21	0	0.00	1	54.80	53.90	-1	1,077	-0.09%
2023/11/17	0	0.00	1	54.50	54.70	-1	1,059	-0.09%
2023/11/15	1	54.20	4	55.00	54.00	-3	1,042	-0.29%
2023/11/14	3	52.93	9	53.71	54.80	-6	1,033	-0.58%
2023/11/13	8	53.41	2	53.60	52.60	6	1,019	0.59%
2023/11/10	4	56.00	7	54.99	54.10	-3	1,010	-0.30%
2023/11/09	13	54.47	3	54.83	53.40	10	948	1.05%
2023/11/08	2	55.76	1	56.40	55.40	1	929	0.11%
2023/11/07	2	58.75	4	58.45	57.80	-2	904	-0.22%
2023/11/06	6	58.05	5	58.06	57.40	1	861	0.12%
2023/11/03	10	60.01	25.2	60.81	59.40	-15.2	812	-1.86%
2023/11/02	20	59.13	2	58.70	59.10	18	744	2.42%
2023/11/01	28.1	59.82	31.8	60.17	60.40	-3.8	690	-0.55%
2023/10/31	33	58.80	19	58.61	58.80	14	506	2.76%
2023/10/30	9	55.57	16	57.33	54.50	-7	369	-1.90%
2023/10/27	4	51.65	6	52.58	54.40	-2	240	-0.83%
2023/10/26	12.1	48.03	5	48.82	49.50	7.1	183	3.85%
2023/10/23	0	0.00	1	47.00	46.45	-1	149	-0.67%
2023/10/20	5	45.11	0	0.00	44.30	5	138	3.60%
2023/10/19	0	43.40	0	0.00	42.45	0	128	0.00%
2023/09/07	0	0.00	10	45.77	45.50	-10	160	-6.22%
2023/08/31	0	0.00	2	48.25	47.65	-2	151	-1.32%
2023/08/30	0	0.00	1	44.30	44.50	-1	141	-0.70%
2023/08/29	1	42.20	0	0.00	44.30	1	139	0.72%
2023/08/24	0	0.00	1	41.65	41.55	-1	120	-0.83%
2023/08/07	1	42.90	5	43.00	42.65	-4	127	-3.14%
2023/08/02	0	0.00	1	44.00	43.90	-1	124	-0.80%
2023/07/24	0	45.40	0	0.00	45.15	0	124	0.00%
2023/07/21	0	0.00	1	45.60	45.50	-1	127	-0.78%
2023/07/19	0	46.90	0	0.00	46.00	0	128	0.02%
2023/07/18	1	45.20	2	45.30	45.25	-1	130	-0.77%
2023/07/17	0.5	46.14	4	45.90	45.80	-3.5	130	-2.70%
2023/07/13	1	47.50	0	0.00	47.80	1	125	0.80%
2023/07/07	2	49.05	0	0.00	49.10	2	127	1.57%
2023/07/06	9	49.43	0	0.00	49.05	9	126	7.10%
2023/07/04	1	49.55	0	0.00	49.55	1	127	0.78%
2023/07/03	1	50.10	0	0.00	50.10	1	129	0.77%
2023/06/30	7	51.00	0	0.00	51.10	7	130	5.36%
2023/06/28	0	0.00	6	50.20	50.70	-6	128	-4.68%
2023/06/16	0	0.00	5	49.85	49.95	-5	132	-3.79%
2023/06/15	0	0.00	1	50.20	50.20	-1	130	-0.76%
2023/06/12	0	0.00	8	50.94	50.60	-8	130	-6.12%
2023/05/30	1	51.90	0	0.00	52.00	1	156	0.64%
2023/05/29	0	0.00	10	52.40	52.20	-10	156	-6.38%
2023/05/26	1	52.50	0	0.00	52.40	1	156	0.64%
2023/05/23	0	0.00	0.6	52.64	54.00	-0.6	154	-0.36%
2023/05/10	0	0.00	1	50.10	50.00	-1	171	-0.58%
2023/05/05	1	53.20	0	0.00	52.40	1	176	0.57%
2023/05/03	1.1	50.98	0	0.00	51.00	1.1	179	0.64%
2023/04/28	1.1	51.69	0	0.00	52.30	1.1	183	0.57%
2023/04/27	0.2	49.80	0	0.00	49.40	0.2	181	0.08%
2023/04/25	0.2	52.25	0	0.00	49.55	0.2	183	0.11%
2023/04/13	0	54.80	0	0.00	55.00	0	181	0.00%
2023/04/07	0.2	55.45	0	0.00	55.20	0.2	193	0.10%
2023/04/06	1.1	55.11	0	0.00	56.00	1.1	196	0.56%
2023/03/31	1	53.90	0	0.00	54.20	1	199	0.50%
2023/03/29	0.1	55.10	0	0.00	55.00	0.1	232	0.04%
2023/03/28	0.1	55.70	0	0.00	55.00	0.1	257	0.04%
2023/03/27	0.3	57.30	0	0.00	56.60	0.3	260	0.12%
2023/03/24	1	56.50	0	0.00	57.20	1	264	0.38%
2023/03/23	1	57.40	0	0.00	57.10	1	269	0.37%
2023/03/22	2	57.30	0	0.00	57.40	2	273	0.73%
2023/03/14	1	57.50	0	0.00	57.30	1	399	0.25%
2023/03/09	1	58.90	0	0.00	59.10	1	424	0.24%
2023/03/06	0	0.00	2	61.00	59.70	-2	429	-0.47%
2023/03/03	1	61.10	2	61.30	61.00	-1	427	-0.23%
2023/03/02	0	0.00	1	58.20	58.20	-1	422	-0.24%
2023/02/24	1	57.80	0	0.00	57.80	1	432	0.23%
2023/02/20	1.2	57.77	0	0.00	57.70	1.2	492	0.24%
2023/02/15	0	59.00	0	0.00	58.00	0	510	0.00%
2023/02/14	2	59.60	0	0.00	59.70	2	510	0.39%
2023/02/13	2	61.55	4	62.20	60.70	-2	510	-0.39%
2023/02/10	2	58.70	0	0.00	58.70	2	513	0.39%
2023/02/09	2	60.05	0	0.00	59.90	2	520	0.38%
2023/02/06	0	0.00	1	61.00	60.90	-1	573	-0.17%
2023/02/03	0	0.00	1	62.00	61.40	-1	578	-0.17%
2023/02/02	1	61.80	3	61.90	62.00	-2	576	-0.35%
2023/01/31	0	0.00	5	60.50	60.40	-5	576	-0.87%
2023/01/17	0	0.00	2	58.10	58.10	-2	579	-0.34%
2023/01/16	3	57.50	2	58.00	57.30	1	583	0.17%
2023/01/13	3	57.87	0	0.00	57.80	3	586	0.51%
2023/01/09	0	0.00	3	59.37	59.40	-3	594	-0.50%
2023/01/05	0	0.00	1	58.80	58.80	-1	594	-0.17%
2023/01/04	0	0.00	1	57.20	57.20	-1	593	-0.17%
2022/12/30	0	0.00	6	58.45	58.00	-6	594	-1.01%
2022/12/29	2.3	57.94	3	57.67	57.90	-0.7	592	-0.12%
2022/12/28	9	59.61	0	0.00	58.60	9	592	1.52%
2022/12/27	1	64.40	2	63.00	62.50	-1	586	-0.17%
2022/12/23	2	63.40	0	0.00	62.50	2	583	0.34%
2022/12/22	7	62.80	7	63.51	62.80	0	581	0.00%
2022/12/21	15	66.24	1	64.90	65.80	14	571	2.45%
2022/12/20	1	65.10	2	66.50	67.30	-1	556	-0.18%
2022/12/19	0	0.00	1	63.00	63.50	-1	536	-0.19%
2022/12/14	0	0.00	5	62.44	62.10	-5	527	-0.95%
2022/12/13	2	64.80	0	0.00	62.60	2	522	0.38%
2022/12/12	6	61.68	0	0.00	61.60	6	512	1.17%
2022/12/09	2	63.70	0	0.00	63.60	2	509	0.39%
2022/12/08	0	0.00	5.3	65.20	65.00	-5.3	497	-1.06%
2022/12/07	7	63.27	3	64.30	62.70	4	478	0.84%
2022/12/06	7	65.99	1	65.80	65.80	6	455	1.32%
2022/12/05	0	0.00	1.1	64.50	64.50	-1.1	408	-0.27%
2022/12/02	0	0.00	3	58.70	58.70	-3	397	-0.75%
2022/11/25	0	0.00	1	51.00	50.60	-1	398	-0.25%
2022/11/24	0	0.00	1	52.30	51.50	-1	408	-0.24%
2022/11/22	2	50.75	55	50.73	49.90	-53	406	-13.03%
2022/11/21	0	0.00	4	51.35	50.80	-4	410	-0.97%
2022/11/18	7.1	51.75	0	0.00	50.80	7.1	408	1.74%
2022/11/17	0	0.00	22	54.51	53.90	-22	397	-5.53%
2022/11/16	3	47.90	11	49.89	51.80	-8	376	-2.13%
2022/11/15	0	0.00	43	47.14	47.10	-43	372	-11.55%
2022/11/14	2	47.50	0	0.00	47.60	2	368	0.54%
2022/11/11	2	48.33	30	49.39	48.70	-28	364	-7.69%
2022/11/10	0	0.00	3	48.15	47.60	-3	354	-0.85%
2022/11/09	1	46.80	1	47.15	46.85	0	353	0.00%
2022/11/08	1	47.30	14	47.75	46.60	-13	350	-3.70%
2022/11/07	21	47.67	10	47.08	47.30	11	346	3.17%
2022/11/04	18	49.29	0	0.00	49.30	18	338	5.32%
2022/11/03	19	52.21	107	51.36	52.60	-88	324	-27.15%	大賣/
2022/11/02	0	0.00	1	46.60	49.00	-1	292	-0.34%
2022/11/01	0	0.00	2	44.55	44.55	-2	283	-0.71%
2022/10/31	0	0.00	3	41.10	40.50	-3	280	-1.07%
2022/10/28	12	40.41	0	0.00	40.00	12	286	4.19%
2022/10/27	2	41.65	0	0.00	41.60	2	286	0.70%
2022/10/26	0	0.00	14	40.93	40.80	-14	292	-4.78%
2022/10/25	19	39.48	0	0.00	39.80	19	292	6.50%
2022/10/24	5	40.21	5	40.68	40.35	0	288	0.00%
2022/10/21	4	40.50	0	0.00	39.70	4	285	1.40%
2022/10/20	13	41.81	1	41.50	41.70	12	284	4.22%
2022/10/19	11	43.54	4	44.08	43.05	7	283	2.47%
2022/10/18	1	44.50	1	44.95	44.95	0	280	0.00%
2022/10/17	8	44.23	2	44.85	45.00	6	282	2.12%
2022/10/14	1	46.10	4	46.13	45.75	-3	283	-1.06%
2022/10/13	5	45.18	0	0.00	44.80	5	283	1.76%
2022/10/12	3	46.78	0	0.00	47.50	3	282	1.06%
2022/10/11	8	47.55	0	0.00	46.25	8	283	2.83%
2022/10/06	3	49.97	0	0.00	49.80	3	282	1.06%
2022/10/05	5	50.15	0	0.00	49.85	5	283	1.76%
2022/10/04	7	50.64	0	0.00	51.20	7	284	2.46%
2022/10/03	10	49.92	0	0.00	49.95	10	283	3.52%
2022/09/30	8	48.74	0	0.00	50.00	8	285	2.80%
2022/09/29	20	49.44	0	0.00	49.35	20	283	7.05%
2022/09/28	25	50.54	0	0.00	48.50	25	284	8.78%
2022/09/27	20.1	52.46	0	0.00	52.60	20.1	282	7.10%
2022/09/26	14	54.24	0	0.00	53.00	14	286	4.89%
2022/09/23	0	0.00	5	56.86	56.40	-5	290	-1.72%
2022/09/22	0	0.00	2	56.90	57.40	-2	294	-0.68%
2022/09/19	4	58.40	0	0.00	58.00	4	300	1.33%
2022/09/14	5	60.42	0	0.00	61.40	5	305	1.64%
2022/09/13	6	61.70	0	0.00	61.60	6	307	1.95%
2022/09/12	7	61.59	1	61.90	62.70	6	310	1.93%
2022/09/08	20	61.49	0	0.00	61.50	20	312	6.39%
2022/09/07	2	61.00	0	0.00	61.00	2	317	0.63%
2022/09/06	6	62.05	3	62.30	61.90	3	324	0.93%
2022/09/02	2	69.10	0	0.00	67.70	2	324	0.62%
2022/09/01	0	0.00	40	67.85	67.50	-40	328	-12.19%
2022/08/31	27	69.56	3	69.80	71.00	24	322	7.45%
2022/08/30	0	0.00	25	65.34	65.80	-25	311	-8.04%
2022/08/29	20	63.54	10	64.13	63.90	10	317	3.15%
2022/08/26	15	66.51	10	67.58	67.20	5	314	1.59%
2022/08/25	14	64.37	2	64.75	64.10	12	309	3.88%
2022/08/24	8	63.70	10	65.02	64.50	-2	310	-0.64%
2022/08/23	16	63.10	1	63.20	63.00	15	311	4.81%
2022/08/22	1	65.50	40	66.28	66.50	-39	313	-12.46%
2022/08/19	21	61.42	0	0.00	61.90	21	304	6.90%
2022/08/18	7	60.47	3	60.50	60.50	4	305	1.31%
2022/08/17	2	61.00	0	0.00	60.60	2	306	0.65%
2022/08/16	3	60.60	10	61.23	61.00	-7	308	-2.27%
2022/08/12	0	0.00	2	60.50	59.80	-2	313	-0.64%
2022/08/11	10	59.92	2	60.00	59.70	8	315	2.53%
2022/08/10	1	58.80	2	58.75	59.00	-1	317	-0.31%
2022/08/09	0	0.00	2	58.50	58.60	-2	321	-0.62%
2022/08/04	2	59.15	10	58.90	58.30	-8	340	-2.35%
2022/08/03	2	56.50	0	0.00	56.10	2	338	0.59%
2022/08/02	18	57.37	0	0.00	57.20	18	348	5.17%
2022/08/01	1	60.90	0	0.00	60.90	1	355	0.28%
2022/07/29	6	62.28	0	0.00	61.90	6	370	1.62%
2022/07/28	6	62.08	0	0.00	61.90	6	375	1.60%
2022/07/27	6	61.88	2	61.75	61.80	4	380	1.05%
2022/07/26	1	63.50	0	0.00	62.30	1	380	0.26%
2022/07/19	0	0.00	7	64.00	63.90	-7	450	-1.55%
2022/07/18	0	0.00	3	63.50	64.00	-3	472	-0.64%
2022/07/15	10	62.25	4	62.60	62.00	6	501	1.20%
2022/07/08	1	62.50	0	0.00	63.30	1	755	0.13%
2022/07/05	0	0.00	1	63.50	64.10	-1	811	-0.12%
2022/07/04	2	61.10	0	0.00	61.10	2	809	0.25%
2022/06/29	3	72.43	0	0.00	71.90	3	798	0.38%
2022/06/24	0	0.00	3	71.90	71.70	-3	797	-0.38%
2022/06/22	1	74.60	0	0.00	72.90	1	795	0.13%
2022/06/21	0	0.00	2	73.90	74.20	-2	795	-0.25%
2022/06/17	1.2	75.03	0	0.00	74.70	1.2	793	0.15%
2022/06/16	2	76.75	2	76.95	76.10	0	797	0.00%
2022/06/14	1	78.80	1	78.80	79.30	0	801	0.00%
2022/06/13	1	78.80	0	0.00	78.70	1	804	0.12%
2022/06/10	0	0.00	1	81.30	81.30	-1	808	-0.12%
2022/06/08	2	79.50	0	0.00	79.10	2	816	0.24%
2022/06/07	0	0.00	1	80.20	80.50	-1	814	-0.12%
2022/06/06	3	77.60	0	0.00	77.20	3	807	0.37%
2022/06/02	1	78.50	0	0.00	78.00	1	811	0.12%
2022/06/01	1	79.50	0	0.00	78.70	1	814	0.12%
2022/05/27	2	79.60	0	0.00	79.20	2	809	0.25%
2022/05/26	7	78.90	0	0.00	79.00	7	810	0.86%
2022/05/25	1	79.10	0	0.00	79.10	1	811	0.12%
2022/05/19	1	82.00	0	83.00	82.00	1	822	0.12%
2022/05/17	4	83.13	0	0.00	82.20	4	825	0.48%
2022/05/16	0	0.00	4	82.65	84.50	-4	823	-0.49%
2022/05/13	2	82.00	2	80.80	81.00	0	816	0.00%
2022/05/12	0	0.00	4	78.85	79.00	-4	817	-0.49%
2022/05/11	3	82.43	0	0.00	82.30	3	814	0.37%
2022/05/10	3	82.60	0	0.00	82.20	3	814	0.37%
2022/05/09	4	87.27	5	87.56	87.20	-1	805	-0.12%
2022/05/06	5	82.68	0	0.00	83.20	5	797	0.63%
2022/05/05	1	88.00	0	0.00	87.40	1	785	0.13%
2022/05/04	1	87.80	1	87.70	87.20	0	787	0.00%
2022/04/29	0	0.00	5	91.70	91.70	-5	798	-0.63%
2022/04/28	1	89.65	2	91.40	90.00	-1	815	-0.12%
2022/04/27	2.5	84.39	7	89.96	92.50	-4.5	809	-0.55%
2022/04/26	10	88.47	3	93.33	88.10	7	798	0.88%
2022/04/25	2	96.41	5	98.76	96.50	-3	779	-0.38%
2022/04/22	4	109.50	2.1	108.76	107.00	1.9	753	0.25%
2022/04/21	7	113.21	4.1	112.65	113.00	2.9	745	0.39%
2022/04/20	16	108.22	9	110.94	110.00	7	724	0.97%
2022/04/19	10.1	112.09	26.1	112.61	113.00	-16	657	-2.43%
2022/04/18	0	0.00	6	105.00	105.00	-6	566	-1.06%
2022/04/15	4	91.75	34.1	92.22	95.50	-30.1	559	-5.38%
2022/04/14	0	0.00	4	86.90	86.90	-4	523	-0.76%
2022/04/13	8	78.84	2	79.00	79.00	6	534	1.12%
2022/04/12	18	80.52	4	79.90	79.90	14	539	2.60%
2022/04/11	1	85.10	36	83.56	85.20	-35	522	-6.69%
2022/04/08	2	78.50	3	78.60	77.50	-1	502	-0.20%
2022/04/07	4	79.40	4	78.10	78.00	0	508	0.00%
2022/04/06	0	0.00	3	80.60	80.60	-3	511	-0.59%
2022/04/01	3	77.33	0	0.00	77.10	3	518	0.58%
2022/03/31	5	78.72	0	0.00	78.40	5	525	0.95%
2022/03/29	8	78.64	5	78.20	78.20	3	561	0.53%
2022/03/28	2	80.30	7	80.36	80.10	-5	590	-0.85%
2022/03/25	0	0.00	4	79.35	78.60	-4	672	-0.59%
2022/03/24	10.1	78.66	0	0.00	79.00	10.1	685	1.47%
2022/03/23	10	79.52	2	79.70	79.20	8	697	1.15%
2022/03/22	8	78.75	4	78.43	78.40	4	709	0.56%
2022/03/21	5	79.60	2	80.50	79.80	3	720	0.42%
2022/03/18	1	78.40	29	77.26	83.10	-28	746	-3.75%
2022/03/17	24	75.62	8	76.40	76.30	16	763	2.10%
2022/03/16	3	74.47	2	76.80	74.10	1	764	0.13%
2022/03/15	10.1	75.16	2	76.35	75.00	8.1	768	1.05%
2022/03/14	16	78.79	1	79.40	78.30	15	772	1.94%
2022/03/11	8	81.84	3	82.13	81.60	5	767	0.65%
2022/03/10	1	84.50	4	84.85	84.00	-3	777	-0.39%
2022/03/09	2	83.65	0	0.00	83.60	2	780	0.26%
2022/03/08	4	83.73	1	83.60	83.20	3	786	0.38%
2022/03/07	7	88.21	0	0.00	86.10	7	791	0.88%
2022/03/04	3	91.83	3	92.13	90.90	0	797	0.00%
2022/03/03	1	93.40	3	92.83	93.90	-2	818	-0.24%
2022/03/02	0	0.00	1	90.30	89.90	-1	840	-0.12%
2022/03/01	2	89.25	1	89.80	90.00	1	843	0.12%
2022/02/25	2	89.20	2	89.50	89.10	0	845	0.00%
2022/02/24	3	89.50	1	88.40	88.10	2	849	0.24%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	2	93.30	0	0.00	92.00	2	860	0.23%
2022/02/21	2	95.50	0	0.00	95.10	2	874	0.23%
2022/02/18	1	93.80	1	93.00	93.50	0	891	0.00%
2022/02/17	7.1	96.27	3	96.87	95.00	4.1	896	0.46%
2022/02/16	7	97.70	0	0.00	97.20	7	907	0.77%
2022/02/15	1	97.20	0	0.00	97.00	1	936	0.11%
2022/02/14	4	97.08	0	0.00	97.00	4	977	0.41%
2022/02/11	0	0.00	1	100.00	99.90	-1	991	-0.10%
2022/02/08	3	98.63	0	0.00	98.60	3	1,075	0.28%
2022/02/07	3	100.03	0	0.00	99.90	3	1,072	0.28%
2022/01/26	0	0.00	6	101.75	101.50	-6	1,074	-0.56%
2022/01/25	6	103.75	4	105.13	103.50	2	1,077	0.19%
2022/01/24	1	101.00	0	0.00	101.00	1	1,076	0.09%
2022/01/21	2	105.75	1	105.50	102.50	1	1,078	0.09%
2022/01/20	0	0.00	1	100.00	100.00	-1	1,066	-0.09%
2022/01/19	1	100.50	1	99.80	99.80	0	1,071	0.00%
2022/01/18	1	100.50	0	0.00	100.50	1	1,077	0.09%
2022/01/17	1	99.60	0	0.00	99.60	1	1,081	0.09%
2022/01/14	2	100.72	0	0.00	101.00	2	1,094	0.18%
2022/01/11	3	101.83	1	102.00	102.00	2	1,140	0.18%
2022/01/10	2	104.25	1	106.00	105.00	1	1,155	0.09%
2022/01/07	6	104.85	3	107.17	104.50	3	1,156	0.26%
2022/01/06	1	106.50	6.1	109.25	112.00	-5.1	1,148	-0.44%
2022/01/05	5	102.70	3	105.50	105.00	2	1,126	0.18%
2022/01/03	4	100.83	2	99.70	99.80	2	1,117	0.18%
2021/12/29	0.1	104.50	0	0.00	103.50	0.1	1,117	0.00%
2021/12/28	1	101.50	5	102.30	104.50	-4	1,126	-0.36%
2021/12/27	2	103.75	1	103.00	103.00	1	1,142	0.09%
2021/12/24	4	109.13	75	107.76	105.00	-71	1,138	-6.23%
2021/12/23	15	110.80	0	0.00	112.50	15	1,120	1.34%
2021/12/22	5	111.40	15	110.50	110.00	-10	1,116	-0.89%
2021/12/21	39.2	122.65	14	121.79	118.50	25.2	1,121	2.25%
2021/12/20	0	0.00	2	124.00	124.00	-2	1,049	-0.19%
2021/12/17	0	0.00	2.5	113.00	113.00	-2.5	1,039	-0.24%
2021/12/16	6	101.47	2.5	103.60	103.00	3.5	1,031	0.34%
2021/12/15	9	101.00	3	99.93	99.90	6	1,023	0.59%
2021/12/14	27	102.01	28	102.12	99.50	-1	1,011	-0.10%
2021/12/13	21	96.00	4	96.85	101.50	17	982	1.73%
2021/12/10	0	0.00	5	93.54	92.50	-5	959	-0.52%
2021/12/09	5	92.76	13	92.38	92.40	-8	963	-0.83%
2021/12/08	5	94.16	40	94.08	94.60	-35	958	-3.65%
2021/12/07	2	90.85	4	92.18	92.50	-2	950	-0.21%
2021/12/06	3	92.10	3	92.27	91.70	0	956	0.00%
2021/12/03	20	89.03	0	0.00	89.10	20	948	2.11%
2021/12/02	25	89.14	0	0.00	88.50	25	952	2.63%
2021/12/01	3	89.30	3	90.40	89.20	0	953	0.00%
2021/11/30	3	89.13	0	0.00	89.80	3	949	0.32%
2021/11/29	4	91.63	19	92.16	90.50	-15	950	-1.58%
2021/11/26	2	94.80	17	93.57	95.50	-15	955	-1.57%
2021/11/24	0	0.00	2	89.90	90.00	-2	939	-0.21%
2021/11/23	2	88.55	5	90.24	88.40	-3	943	-0.32%
2021/11/22	0	0.00	3	90.23	90.10	-3	954	-0.31%
2021/11/19	8	87.98	0	0.00	87.60	8	951	0.84%
2021/11/18	5	89.30	6	89.45	90.70	-1	947	-0.11%
2021/11/17	15	86.97	0	0.00	86.10	15	940	1.59%
2021/11/16	0.2	90.50	1	91.00	90.20	-0.8	943	-0.08%
2021/11/15	2	90.45	3	90.83	92.40	-1	963	-0.10%
2021/11/12	9	85.10	5	86.14	87.00	4	1,010	0.40%
2021/11/11	16	91.22	4	90.30	89.50	12	1,017	1.18%
2021/11/10	4	97.30	1	99.50	99.30	3	1,000	0.30%
2021/11/09	17	100.06	7	101.80	98.10	10	1,008	0.99%
2021/11/08	14	110.68	23	111.15	109.00	-9	973	-0.92%
2021/11/05	2	120.25	6	120.50	119.50	-4	945	-0.42%
2021/11/04	1	122.50	2	124.00	121.50	-1	953	-0.10%
2021/11/01	5	121.80	15	122.00	121.00	-10	982	-1.02%
2021/10/29	3	125.50	2	125.75	125.50	1	972	0.10%
2021/10/28	1	125.50	5	128.30	127.50	-4	969	-0.41%
2021/10/27	4	125.63	0	0.00	126.00	4	966	0.41%
2021/10/26	2	125.50	1	125.00	125.00	1	963	0.10%
2021/10/25	3	125.50	16	125.41	125.50	-13	961	-1.35%
2021/10/22	9	129.72	0	0.00	128.50	9	961	0.94%
2021/10/21	6.1	139.43	6	144.33	136.00	0.1	953	0.01%
2021/10/20	2	142.50	2	146.25	142.00	0	920	0.00%
2021/10/19	15	139.73	0	0.00	137.00	15	920	1.63%
2021/10/18	0	0.00	6	143.33	144.00	-6	924	-0.65%
2021/10/14	1	133.00	7	133.14	134.50	-6	933	-0.64%
2021/10/12	1.1	123.98	1	125.00	122.50	0.1	932	0.01%
2021/10/08	1	125.50	1	127.50	124.50	0	942	0.00%
2021/10/07	1.3	124.81	0	0.00	123.50	1.3	970	0.13%
2021/10/06	1	123.50	0	0.00	123.50	1	985	0.10%
2021/10/05	4	116.75	1	125.50	132.00	3	990	0.30%
2021/10/04	11	130.95	5	128.90	127.00	6	982	0.61%
2021/10/01	2	142.75	1	141.00	141.00	1	964	0.10%
2021/09/29	0	0.00	0.2	150.27	146.00	-0.2	979	-0.02%
2021/09/28	2.2	153.55	26	163.87	155.00	-23.8	982	-2.42%
2021/09/27	1	155.50	4.1	157.50	157.50	-3.1	964	-0.32%
2021/09/24	0	0.00	1	143.50	143.50	-1	972	-0.10%
2021/09/23	0	0.00	2	145.50	144.00	-2	989	-0.20%
2021/09/22	1	140.00	5	143.00	140.00	-4	1,001	-0.40%
2021/09/17	0	0.00	2	140.50	140.00	-2	1,021	-0.20%
2021/09/16	1	140.00	0	0.00	140.00	1	1,032	0.10%
2021/09/15	0	0.00	2	143.75	142.00	-2	1,052	-0.19%
2021/09/14	2	141.25	0	0.00	141.50	2	1,079	0.19%
2021/09/13	2	148.50	0	0.00	147.00	2	1,120	0.18%
2021/09/10	2	151.00	4	151.63	152.00	-2	1,133	-0.18%
2021/09/09	5	151.10	4	150.38	150.00	1	1,160	0.09%
2021/09/08	1	144.50	5	146.00	147.00	-4	1,178	-0.34%
2021/09/07	7.3	143.97	1	146.00	146.00	6.3	1,185	0.53%
2021/09/06	3	140.67	0	0.00	140.00	3	1,208	0.25%
2021/09/03	2	148.00	1.1	150.70	146.50	0.9	1,244	0.07%
2021/09/02	4	149.00	6	151.83	147.00	-2	1,283	-0.16%
2021/09/01	2	157.01	4	157.88	156.00	-2	1,311	-0.15%
2021/08/31	0	0.00	6	150.33	149.00	-6	1,311	-0.46%
2021/08/30	2	148.75	0	0.00	148.00	2	1,327	0.15%
2021/08/26	5	153.00	5	152.20	153.00	0	1,335	0.00%
2021/08/25	0	0.00	1	147.00	145.50	-1	1,371	-0.07%
2021/08/24	10	146.25	3	146.83	146.00	7	1,385	0.51%
2021/08/23	2	146.25	6	146.33	144.00	-4	1,396	-0.29%
2021/08/20	4	143.50	1.2	140.50	139.50	2.8	1,415	0.20%
2021/08/19	3.1	152.19	16	155.56	147.00	-12.9	1,435	-0.90%
2021/08/18	17.3	168.21	18	161.56	157.50	-0.8	1,430	-0.05%
2021/08/17	16	153.88	8	159.44	161.50	8	1,394	0.57%
2021/08/16	21.1	150.19	17	149.44	147.00	4.1	1,371	0.30%
2021/08/13	3.1	146.39	42	145.90	146.00	-38.9	1,369	-2.84%
2021/08/12	8	141.50	8	145.06	146.00	0	1,386	0.00%
2021/08/11	6.1	134.67	2	135.25	133.00	4.1	1,416	0.29%
2021/08/10	7	140.29	3	139.67	139.00	4	1,436	0.28%
2021/08/09	0	0.00	1	129.50	129.50	-1	1,451	-0.07%
2021/08/06	11	139.18	4	140.25	136.50	7	1,459	0.48%
2021/08/05	0	0.00	7	132.79	135.50	-7	1,454	-0.48%
2021/08/04	4	124.00	0	0.00	123.50	4	1,472	0.27%
2021/08/03	2	125.25	2	128.50	125.00	0	1,480	0.00%
2021/08/02	4.4	121.51	0	0.00	123.50	4.4	1,481	0.29%
2021/07/30	1	125.50	0	0.00	123.50	1	1,486	0.07%
2021/07/29	1	128.00	2	127.00	127.00	-1	1,503	-0.07%
2021/07/28	3	123.83	14	125.29	123.00	-11	1,512	-0.73%
2021/07/27	1	127.00	4	129.50	126.50	-3	1,516	-0.20%
2021/07/26	3	133.50	2	130.00	130.00	1	1,514	0.07%
2021/07/23	2	131.25	10	132.90	138.50	-8	1,509	-0.53%
2021/07/22	9	129.22	2	128.00	127.50	7	1,497	0.47%
2021/07/21	12	136.83	10.2	134.68	132.00	1.8	1,484	0.12%
2021/07/20	3	147.50	6	148.75	144.00	-3	1,459	-0.21%
2021/07/19	2	142.00	3	141.50	141.50	-1	1,450	-0.07%
2021/07/16	7	143.57	0	0.00	143.50	7	1,468	0.48%
2021/07/15	2.1	147.52	1	149.00	147.50	1.1	1,493	0.07%
2021/07/14	15	145.37	2.2	146.39	141.50	12.9	1,484	0.87%
2021/07/13	4.1	155.39	4	156.00	151.00	0.1	1,456	0.01%
2021/07/12	3	166.50	1	161.00	161.00	2	1,435	0.14%
2021/07/09	7	170.36	2	173.00	168.00	5	1,426	0.35%
2021/07/08	22	171.09	0	0.00	170.50	22	1,427	1.54%
2021/07/07	6	173.08	2	176.25	170.00	4	1,432	0.28%
2021/07/06	7	172.93	0	187.00	170.50	7	1,433	0.49%
2021/07/05	2	172.50	9	170.28	171.50	-7	1,424	-0.49%
2021/07/02	13	178.38	2	177.50	176.50	11	1,416	0.78%
2021/07/01	4.2	173.87	10	176.80	171.00	-5.8	1,412	-0.41%
2021/06/30	7.1	179.21	4	179.63	178.50	3.1	1,394	0.22%
2021/06/29	9.1	185.45	17	185.91	183.50	-7.9	1,380	-0.57%
2021/06/28	10	190.40	0	0.00	187.00	10	1,373	0.73%
2021/06/25	5	198.40	1	198.00	199.00	4	1,358	0.29%
2021/06/24	6	202.92	4	203.38	200.00	2	1,368	0.15%
2021/06/23	5	199.20	0	202.50	196.00	5	1,358	0.37%
2021/06/22	7	196.29	11	198.00	203.50	-4	1,335	-0.30%
2021/06/21	0	0.00	2	188.50	186.00	-2	1,289	-0.16%
2021/06/18	7	188.86	7	190.07	189.00	0	1,281	0.00%
2021/06/17	2	190.00	7	189.86	193.50	-5	1,256	-0.40%
2021/06/16	5	181.60	2	180.50	176.50	3	1,238	0.24%
2021/06/15	3.1	183.85	10	188.10	182.50	-6.9	1,236	-0.56%
2021/06/11	21	201.79	10	198.95	192.50	11	1,223	0.90%
2021/06/10	4	198.50	6	199.83	201.00	-2	1,226	-0.16%
2021/06/09	8	184.75	13	188.12	188.50	-5	1,186	-0.42%
2021/06/08	8	181.81	7	181.64	186.00	1	1,162	0.09%
2021/06/07	4	171.00	2.2	174.69	169.50	1.9	1,146	0.16%
2021/06/04	0	0.00	5.5	171.14	169.50	-5.5	1,156	-0.48%
2021/06/03	4	169.25	5	169.90	169.50	-1	1,153	-0.09%
2021/06/02	21.2	178.54	9	181.11	174.50	12.2	1,151	1.06%
2021/06/01	10	172.50	10	172.50	172.50	0	1,118	0.00%
2021/05/28	5	163.60	11	165.27	162.00	-6	1,090	-0.55%
2021/05/27	14	163.18	9	168.94	172.00	5	1,064	0.47%
2021/05/26	1	146.50	4	151.75	158.00	-3	1,026	-0.29%
2021/05/25	16	151.09	4	153.75	144.00	12	1,010	1.19%
2021/05/21	1.2	160.26	3.2	161.34	162.00	-2.1	1,000	-0.20%
2021/05/20	23	165.07	2	164.00	159.00	21	1,000	2.10%
2021/05/19	2	153.50	22	168.09	168.50	-20	974	-2.05%
2021/05/18	1	133.50	0	0.00	153.50	1	929	0.11%
2021/05/17	9	138.33	10	137.50	141.50	-1	914	-0.11%
2021/05/14	7	133.00	6	138.08	129.00	1	900	0.11%
2021/05/13	19	142.87	14	144.79	139.00	5	895	0.56%
2021/05/12	0	0.00	28	137.84	138.50	-28	874	-3.20%
2021/05/11	0	0.00	4	124.00	126.00	-4	852	-0.47%
2021/05/10	3	130.67	2	135.00	132.00	1	850	0.12%
2021/05/07	6	131.17	4	131.75	134.00	2	851	0.23%
2021/05/06	14	138.57	2	136.00	133.50	12	845	1.42%
2021/05/05	3	147.83	3	149.67	145.50	0	838	0.00%
2021/05/04	5	152.30	5	155.80	150.50	0	837	0.00%
2021/05/03	4	154.13	4	156.50	152.50	0	841	0.00%
2021/04/29	3	156.00	3	158.33	154.00	0	872	0.00%
2021/04/28	2.4	158.21	0	0.00	155.50	2.4	897	0.27%
2021/04/26	0.1	156.00	16	156.38	156.00	-15.9	935	-1.70%
2021/04/22	9	160.11	20	165.00	155.00	-11	960	-1.15%
2021/04/21	5	160.60	9	165.51	168.50	-4	964	-0.42%
2021/04/20	0	0.00	2	155.00	153.50	-2	946	-0.21%
2021/04/19	4.1	156.23	1	158.00	153.00	3.1	958	0.32%
2021/04/16	2	156.00	0	0.00	159.00	2	966	0.21%
2021/04/15	6	153.50	2	155.75	157.00	4	969	0.41%
2021/04/14	1	157.00	2	152.50	154.00	-1	969	-0.10%
2021/04/13	2	160.50	1	158.50	158.50	1	975	0.10%
2021/04/12	3	161.00	4	162.13	164.00	-1	972	-0.10%
2021/04/09	6	161.75	2	162.00	162.00	4	970	0.41%
2021/04/08	2	160.75	6	163.08	161.50	-4	980	-0.41%
2021/04/07	4	163.63	15	163.33	161.00	-11	984	-1.12%
2021/04/06	1.5	167.83	5	169.20	167.50	-3.5	979	-0.36%
2021/04/01	1	172.00	0	0.00	171.50	1	982	0.10%
2021/03/31	16	176.59	3	176.50	175.00	13	991	1.31%
2021/03/29	1	179.50	19	177.76	172.50	-18	1,005	-1.79%
2021/03/26	0	0.00	3	171.00	171.50	-3	1,007	-0.30%
2021/03/25	5	158.70	0	0.00	156.00	5	1,003	0.50%
2021/03/23	2	160.25	0	0.00	159.00	2	1,005	0.20%
2021/03/22	15	159.53	3	162.00	156.50	12	1,011	1.19%
2021/03/19	4	168.50	9	168.22	163.50	-5	1,020	-0.49%
2021/03/18	19	171.05	6	171.92	170.00	13	1,026	1.27%
2021/03/17	2	173.25	15	172.07	169.50	-13	1,039	-1.25%
2021/03/16	3	182.83	15	186.93	179.00	-12	1,047	-1.15%
2021/03/15	0	0.00	1	170.50	170.50	-1	1,015	-0.10%
2021/03/12	0	0.00	13	152.54	155.00	-13	1,031	-1.26%
2021/03/11	2	149.50	8	149.88	147.50	-6	1,041	-0.58%
2021/03/10	3	151.67	1	154.50	150.00	2	1,058	0.19%
2021/03/09	6	162.17	0	0.00	159.50	6	1,046	0.57%
2021/03/08	4.2	162.55	2	165.25	161.50	2.2	1,071	0.20%
2021/03/05	17	168.68	1	168.00	166.00	16	1,067	1.50%
2021/03/04	8	175.81	0	0.00	172.50	8	1,057	0.76%
2021/03/03	3	180.50	9	178.06	178.00	-6	1,066	-0.56%
2021/02/26	1	178.00	0	0.00	177.00	1	1,106	0.09%
2021/02/25	2	182.25	6.5	184.62	180.00	-4.5	1,116	-0.40%
2021/02/24	0	0.00	3	183.00	182.50	-3	1,129	-0.27%
2021/02/23	20.5	191.51	7	190.71	184.00	13.5	1,136	1.19%
2021/02/22	3	200.67	13	201.04	202.00	-10	1,155	-0.87%
2021/02/19	2	187.75	4	185.00	188.50	-2	1,144	-0.17%
2021/02/18	0	0.00	2	178.00	178.00	-2	1,150	-0.17%
2021/02/17	1	175.50	0	0.00	175.50	1	1,157	0.09%
2021/02/05	0	0.00	0	188.00	186.00	0	1,156	0.00%
2021/02/04	0	0.00	5.1	181.96	183.00	-5.1	1,155	-0.44%
2021/02/03	2	175.50	0	0.00	175.00	2	1,162	0.17%
2021/02/02	3	177.00	2.1	179.05	177.50	0.9	1,205	0.07%
2021/01/29	0.1	170.00	1	171.00	170.00	-0.9	1,236	-0.07%
2021/01/28	5	179.10	1	178.00	176.50	4	1,274	0.31%
2021/01/27	1	177.50	4	185.00	183.00	-3	1,309	-0.23%
2021/01/26	2	185.15	1	183.50	180.00	1	1,355	0.08%
2021/01/25	6	196.75	4	198.00	190.50	2	1,394	0.14%
2021/01/22	7	187.64	2	191.75	196.50	5	1,422	0.35%
2021/01/21	3	166.50	14	179.29	182.50	-11	1,427	-0.77%
2021/01/20	5	172.90	6	171.17	166.00	-1	1,449	-0.07%
2021/01/19	13	176.15	0	0.00	172.00	13	1,471	0.88%
2021/01/18	0	0.00	1	194.00	187.50	-1	1,481	-0.07%
2021/01/15	6	187.50	0	190.00	185.50	6	1,494	0.40%
2021/01/14	13	200.12	0	0.00	198.00	13	1,505	0.86%
2021/01/13	4	213.13	0	0.00	210.00	4	1,504	0.27%
2021/01/12	0	0.00	5	216.30	219.00	-5	1,511	-0.33%
2021/01/11	3	210.00	0	0.00	208.00	3	1,524	0.20%
2021/01/08	1	214.00	3	214.00	214.00	-2	1,524	-0.13%
2021/01/07	0	0.00	3.5	218.41	217.00	-3.5	1,534	-0.23%
2021/01/06	3	216.67	0	0.00	216.00	3	1,544	0.19%
2021/01/05	0	0.00	1.1	222.95	222.00	-1.1	1,571	-0.07%
2021/01/04	2	219.00	0	0.00	219.00	2	1,593	0.13%
2020/12/31	3	227.50	0	0.00	225.00	3	1,598	0.19%
2020/12/30	1	225.00	0	0.00	225.50	1	1,612	0.06%
2020/12/29	1	223.00	0	0.00	221.50	1	1,631	0.06%
2020/12/28	0	0.00	3	221.33	220.00	-3	1,645	-0.18%
2020/12/25	4	225.63	1	225.50	223.00	3	1,666	0.18%
2020/12/24	1	222.50	1	223.50	222.50	0	1,690	0.00%
2020/12/23	1.1	223.84	1	223.50	218.00	0.1	1,685	0.01%
2020/12/22	3	218.17	8	221.25	230.00	-5	1,685	-0.30%
2020/12/21	4.1	213.39	0	0.00	211.50	4.1	1,673	0.25%
2020/12/18	3	217.67	0	0.00	215.50	3	1,676	0.18%
2020/12/17	1	220.50	1	222.50	218.50	0	1,681	0.00%
2020/12/16	5.5	221.27	2	222.50	220.00	3.5	1,692	0.21%
2020/12/15	0	0.00	3	221.17	220.50	-3	1,699	-0.18%
2020/12/14	0.1	217.50	0	0.00	216.50	0.1	1,711	0.01%
2020/12/11	3	221.67	6	226.83	226.00	-3	1,721	-0.17%
2020/12/10	2.1	221.62	9	220.06	222.00	-6.9	1,706	-0.40%
2020/12/09	3	211.67	4	213.88	211.00	-1	1,705	-0.06%
2020/12/08	9	214.50	2	211.25	211.00	7	1,731	0.40%
2020/12/07	7	223.00	0	0.00	220.00	7	1,780	0.39%
2020/12/04	0	0.00	4.1	235.09	233.00	-4.1	1,826	-0.23%
2020/12/03	2	226.00	4	225.00	227.00	-2	1,892	-0.11%
2020/12/02	2	227.50	14	231.29	223.50	-12	1,881	-0.64%
2020/12/01	5	219.50	2	220.00	221.00	3	1,861	0.16%
2020/11/30	8	219.94	1	225.50	218.00	7	1,908	0.37%
2020/11/27	11	224.05	0	0.00	221.50	11	1,919	0.57%
2020/11/26	0	0.00	14	225.71	226.50	-14	1,944	-0.72%
2020/11/25	4	218.13	1	223.00	217.00	3	2,006	0.15%
2020/11/24	3	213.17	2	222.25	219.50	1	2,005	0.05%
2020/11/23	11	220.55	2	228.25	215.50	9	2,030	0.44%
2020/11/20	3.1	227.23	2	228.50	224.00	1.1	2,020	0.05%
2020/11/19	2	228.25	6	233.67	232.00	-4	2,012	-0.20%
2020/11/18	0	0.00	5	219.20	222.50	-5	1,977	-0.25%
2020/11/17	4	205.75	3	205.67	202.50	1	1,975	0.05%
2020/11/16	2	215.25	0	0.00	214.00	2	1,978	0.10%
2020/11/13	7	215.57	1.1	219.86	215.50	6	1,985	0.30%
2020/11/12	1	224.00	3	220.00	220.00	-2	1,987	-0.10%
2020/11/11	4	220.63	4	219.88	220.00	0	1,988	0.00%
2020/11/10	11	230.89	6	228.92	223.50	5	1,983	0.25%
2020/11/09	5	238.30	2	241.75	243.50	3	1,968	0.15%
2020/11/06	4	237.13	2	238.50	236.50	2	1,978	0.10%
2020/11/05	10	242.05	12	244.38	235.50	-2	1,996	-0.10%
2020/11/04	11.3	253.60	8	251.38	250.00	3.3	1,991	0.16%
2020/11/03	4.1	253.59	12	250.79	248.50	-8	2,022	-0.39%
2020/11/02	4	236.50	33	239.17	251.00	-29	2,007	-1.44%
2020/10/30	6	232.00	48	236.01	228.50	-42	1,981	-2.12%
2020/10/29	3	218.83	3.6	219.09	231.00	-0.6	1,961	-0.03%
2020/10/28	5	212.30	7	211.86	210.00	-2	1,946	-0.10%
2020/10/27	0	0.00	6	191.67	204.00	-6	1,902	-0.32%
2020/10/26	31	190.73	4	189.13	185.50	27	1,876	1.44%
2020/10/23	4	203.00	3	202.83	203.50	1	1,865	0.05%
2020/10/22	24	202.50	0	0.00	200.00	24	1,881	1.28%
2020/10/21	3	216.67	3	223.17	217.00	0	1,877	0.00%
2020/10/20	4	212.88	5	212.10	211.00	-1	1,871	-0.05%
2020/10/19	16.1	214.33	1	215.81	210.00	15	1,871	0.80%
2020/10/16	5	229.00	4.2	226.92	223.50	0.8	1,866	0.04%
2020/10/15	4	226.38	1	228.00	224.50	3	1,900	0.16%
2020/10/14	6	234.92	3	235.33	234.00	3	1,929	0.16%
2020/10/13	15.1	226.26	8	232.81	232.00	7.1	1,949	0.36%
2020/10/12	19.7	241.06	3.2	243.73	238.00	16.5	1,933	0.85%
2020/10/08	10	257.00	0	0.00	257.00	10	1,939	0.52%
2020/10/07	3	267.83	8	268.63	264.00	-5	1,957	-0.26%
2020/10/06	8.2	262.41	2	263.00	259.00	6.2	1,956	0.32%
2020/10/05	0	0.00	3	267.50	270.00	-3	1,970	-0.15%
2020/09/30	3	247.17	2	267.50	270.50	1	1,990	0.05%
2020/09/29	21	262.40	2	263.25	256.00	19	2,031	0.94%
2020/09/28	2	276.75	1	271.00	276.50	1	2,056	0.05%
2020/09/25	5	268.00	1	257.50	278.00	4	2,100	0.19%
2020/09/24	1	282.00	1	280.00	286.00	0	2,116	0.00%
2020/09/23	3	277.83	1	275.00	287.00	2	2,135	0.09%
2020/09/22	1	256.00	11	270.45	275.00	-10	2,182	-0.46%
2020/09/21	1	260.00	18	260.58	259.50	-17	2,243	-0.76%
2020/09/18	2	257.00	2.2	260.50	260.50	-0.2	2,270	-0.01%
2020/09/17	11	241.77	1.3	243.69	237.00	9.7	2,263	0.43%
2020/09/16	13	245.77	8	251.75	254.50	5	2,245	0.22%
2020/09/15	12	265.50	2	265.50	265.50	10	2,230	0.45%
2020/09/14	5	300.70	25	300.54	295.00	-20	2,237	-0.89%
2020/09/11	26.1	305.82	5	307.80	308.50	21.1	2,237	0.94%
2020/09/10	15	275.50	10	290.10	306.00	5	2,227	0.22%
2020/09/09	15	266.33	13	275.85	279.00	2	2,177	0.09%
2020/09/08	3	254.00	9	253.78	254.00	-6	2,121	-0.28%
2020/09/04	1	210.00	1	210.00	210.00	0	2,067	0.00%
2020/09/03	3	171.33	4	182.75	191.00	-1	2,095	-0.05%
2020/09/01	8	168.50	3	179.50	180.50	5	2,058	0.24%
2020/08/31	24	186.42	12	185.63	172.50	12	2,025	0.59%
2020/08/28	0	0.00	3	179.50	179.50	-3	1,938	-0.15%
2020/08/27	2	163.00	14	163.21	163.50	-12	1,938	-0.62%
2020/08/26	3	149.33	0	0.00	149.00	3	1,918	0.16%
2020/08/25	1	151.00	1	149.50	149.50	0	1,926	0.00%
2020/08/24	2	145.75	0	0.00	146.00	2	1,950	0.10%
2020/08/21	1	146.00	1	148.00	148.00	0	1,971	0.00%
2020/08/20	5	146.40	3	149.00	142.00	2	1,983	0.10%
2020/08/19	3	153.50	1	153.50	156.00	2	1,987	0.10%
2020/08/18	0	0.00	1	149.00	150.00	-1	1,994	-0.05%
2020/08/17	3	144.17	0	0.00	145.00	3	2,014	0.15%
2020/08/14	2	146.25	3	149.50	149.50	-1	2,039	-0.05%
2020/08/13	2	149.75	0	0.00	148.00	2	2,068	0.10%
2020/08/12	3	164.33	6	160.58	163.50	-3	2,071	-0.14%
2020/08/11	5	165.10	6	165.58	162.00	-1	2,065	-0.05%
2020/08/10	8	179.31	2	181.00	179.50	6	2,046	0.29%
2020/08/07	4	181.00	5	178.20	172.00	-1	2,039	-0.05%
2020/08/06	1	156.00	5	168.20	171.00	-4	1,975	-0.20%
2020/08/05	2	146.25	3	155.00	155.50	-1	1,937	-0.05%
2020/08/04	3	147.33	1	147.00	145.00	2	1,921	0.10%
2020/08/03	1	148.00	4	146.63	149.00	-3	1,920	-0.16%
2020/07/31	2	136.00	1	138.00	135.50	1	1,914	0.05%
2020/07/29	1	140.00	1	145.00	137.50	0	1,973	0.00%
2020/07/28	0	0.00	2	135.75	136.00	-2	1,973	-0.10%
2020/07/27	12	130.25	2	133.25	128.50	10	1,957	0.51%
2020/07/24	4	143.00	1	143.93	139.00	3	1,962	0.15%
2020/07/23	2	149.50	2	147.50	149.00	0	1,971	0.00%
2020/07/22	4	155.38	0	0.00	153.50	4	1,976	0.20%
2020/07/21	5	160.60	3	160.00	158.00	2	1,965	0.10%
2020/07/20	5	148.40	11	148.59	151.50	-6	1,927	-0.31%
2020/07/17	9	139.28	1	142.00	138.00	8	1,909	0.42%
2020/07/16	2	150.25	0	0.00	153.00	2	1,907	0.10%
2020/07/15	2	157.75	3	162.67	155.50	-1	1,885	-0.05%
2020/07/14	3	170.00	5	172.60	168.00	-2	1,854	-0.11%
2020/07/13	1	161.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	3	167.50	3	163.67	161.50	0	1,798	0.00%
2020/07/09	17	178.50	0.2	172.50	171.50	16.8	1,763	0.95%
2020/07/08	5.2	178.20	2	181.75	176.50	3.2	1,735	0.19%
2020/07/07	3	162.67	3	162.83	170.50	0	1,691	0.00%
2020/07/06	1	155.00	3	146.83	155.00	-2	1,640	-0.12%
2020/07/03	1	144.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	2	146.00	7	146.50	145.50	-5	1,549	-0.32%
2020/07/01	9	140.28	7	137.93	147.00	2	1,521	0.13%
2020/06/30	7	136.29	17	138.65	139.50	-10	1,473	-0.68%
2020/06/29	10	126.70	2	123.25	127.00	8	1,399	0.57%
2020/06/23	0	0.00	1	119.00	118.50	-1	1,335	-0.07%
2020/06/22	2	119.25	0	0.00	118.00	2	1,321	0.15%
2020/06/19	1	116.00	1	118.00	115.50	0	1,305	0.00%
2020/06/18	0	0.00	3	122.00	122.00	-3	1,287	-0.23%
2020/06/17	2	117.25	3	118.33	123.50	-1	1,261	-0.08%
2020/06/16	2	112.75	5	114.00	112.50	-3	1,229	-0.24%
2020/06/15	7	118.36	7	117.36	116.50	0	1,207	0.00%
2020/06/12	5	116.80	4	116.38	120.00	1	1,185	0.08%
2020/06/11	5	115.80	1	117.00	115.50	4	1,164	0.34%
2020/06/10	11	124.55	1	123.00	125.50	10	1,132	0.88%
2020/06/09	0	0.00	1	121.50	121.50	-1	1,090	-0.09%
2020/06/08	1	111.00	11	112.27	110.50	-10	1,065	-0.94%
2020/06/05	0	0.00	1	113.00	114.00	-1	1,044	-0.10%
2020/06/04	5	111.00	5	108.00	109.50	0	1,033	0.00%
2020/06/03	10	111.75	10	107.00	111.00	0	1,022	0.00%
2020/06/02	6	108.42	0	0.00	110.50	6	1,006	0.60%
2020/05/29	6	135.00	6	131.42	126.50	0	962	0.00%
2020/05/28	1	132.00	24	131.54	133.50	-23	927	-2.48%
2020/05/27	11	115.59	1	123.50	121.50	10	899	1.11%
2020/05/26	12	120.29	4	125.88	123.50	8	871	0.92%
2020/05/25	10	130.55	0	0.00	132.00	10	839	1.19%
2020/05/22	0	0.00	3	125.83	128.50	-3	812	-0.37%
2020/05/21	3	120.67	3	120.67	119.50	0	778	0.00%
2020/05/20	13	112.81	17	112.44	117.00	-4	737	-0.54%
2020/05/19	14	101.36	5	101.00	106.50	9	691	1.30%
2020/05/18	1	97.40	0	0.00	97.50	1	652	0.15%
2020/05/15	5	89.10	4	89.43	88.70	1	624	0.16%
2020/05/14	3	90.07	2	89.25	91.80	1	599	0.17%
2020/05/13	2	83.75	0	0.00	84.30	2	563	0.35%
2020/05/11	0	0.00	4	79.00	81.20	-4	545	-0.73%
2020/05/08	0	0.00	2	89.50	83.00	-2	534	-0.37%
2020/05/07	12	92.93	20	88.46	90.70	-8	509	-1.57%
2020/05/06	0	0.00	7	94.34	90.70	-7	485	-1.44%
2020/05/05	9	91.00	5	87.98	91.50	4	444	0.90%
2020/05/04	4	86.48	1	87.00	87.00	3	403	0.74%
2020/04/29	1	80.50	12	80.44	82.00	-11	348	-3.15%
2020/04/28	21	82.70	1	82.70	82.70	20	308	6.47%
2020/04/27	10	75.06	4	75.10	75.20	6	276	2.17%
2020/04/24	0	0.00	7	68.01	68.40	-7	247	-2.83%
2020/04/23	1	68.30	9	67.50	67.70	-8	232	-3.44%
2020/04/22	20	70.06	10	70.05	68.50	10	223	4.48%
2020/04/21	13	67.53	1	68.10	70.00	12	194	6.18%
2020/04/20	0	0.00	1	61.00	63.70	-1	159	-0.63%
2020/04/17	0	0.00	1	60.60	60.60	-1	154	-0.65%
2020/04/15	0	0.00	3	63.70	62.90	-3	142	-2.11%
2020/04/13	5	68.08	0	0.00	66.20	5	128	3.91%
2020/02/27	1	63.30	0	0.00	63.30	1	45	2.18%
2020/02/12	0	0.00	1	63.30	64.40	-1	45	-2.22%
2019/12/18	0	0.00	0.1	64.20	64.80	-0.1	30	-0.32%
2019/11/26	5	63.00	0	0.00	64.00	5	22	22.37%
2019/06/04	3	70.00	0	0.00	70.10	3	29	10.13%
2019/05/24	0	0.00	2	68.80	69.00	-2	30	-6.55%
2019/05/10	1	68.30	0	0.00	68.00	1	33	2.97%
2019/04/09	0	0.00	4	72.00	72.20	-4	41	-9.59%
2019/04/03	0	0.00	1	70.00	69.60	-1	40	-2.47%
2019/02/27	0	0.00	5	73.30	73.30	-5	62	-7.94%
2019/02/26	0	0.00	2	73.00	72.70	-2	63	-3.17%
2018/12/10	1	78.10	1	78.90	77.20	0	115	0.00%
2018/12/05	2	80.00	0	0.00	78.40	2	108	1.85%
2018/11/14	2	68.00	0	0.00	67.30	2	98	2.04%
2018/11/02	2	73.00	3	73.20	72.00	-1	100	-1.00%
2018/10/18	0	0.00	1	68.00	67.20	-1	91	-1.09%
2018/10/17	1	66.60	0	0.00	66.60	1	91	1.09%
2018/10/12	0	0.00	1	66.80	66.40	-1	89	-1.12%
2018/10/11	1	65.20	0	0.00	65.10	1	87	1.14%
2018/10/09	0	0.00	1	70.90	70.40	-1	84	-1.18%
2018/10/08	3	80.70	2	80.60	76.50	1	81	1.23%
2018/10/05	4	82.38	5	83.60	82.80	-1	77	-1.30%
2018/10/04	2	85.00	0	0.00	83.60	2	72	2.76%
2018/10/03	6	85.00	1	85.90	85.90	5	65	7.60%
2018/09/13	0	0.00	1	73.80	75.00	-1	52	-1.91%
2018/08/14	0	0.00	1	67.00	66.90	-1	103	-0.96%
2018/08/01	2	75.00	0	0.00	75.50	2	127	1.57%
2018/06/28	2	80.50	0	0.00	80.20	2	441	0.45%
2018/06/14	0	0.00	1	85.00	84.60	-1	491	-0.20%
2018/06/12	2	85.80	0	0.00	85.80	2	512	0.39%
2018/06/01	1	92.10	0	0.00	91.90	1	597	0.17%
2018/05/29	1	86.70	1	89.50	86.70	0	590	0.00%
2018/05/28	0	0.00	1	92.50	88.50	-1	589	-0.17%
2018/05/25	4	91.58	3	92.07	92.20	1	585	0.17%
2018/05/24	1	98.00	0	0.00	96.20	1	580	0.17%
2018/05/23	0	0.00	1	92.40	92.40	-1	565	-0.18%
2018/05/21	2	83.55	4	83.00	84.00	-2	559	-0.36%
2018/05/18	0	0.00	1	86.60	85.30	-1	554	-0.18%
2018/05/14	0	0.00	1	90.10	90.50	-1	542	-0.18%
2018/05/10	0	0.00	1	92.20	91.70	-1	537	-0.19%
2018/05/08	1	91.30	0	0.00	91.30	1	534	0.19%
2018/05/03	8	107.50	0	0.00	102.50	8	514	1.55%
2018/04/30	1	109.50	1	106.00	106.00	0	499	0.00%
2018/04/27	0	0.00	12	108.83	111.00	-12	493	-2.43%
2018/04/26	1	109.50	0	0.00	108.00	1	488	0.20%
2018/04/25	0	0.00	2	115.00	115.00	-2	478	-0.42%
2018/04/24	0	0.00	2	112.00	111.00	-2	471	-0.42%
2018/04/23	4	107.13	0	0.00	107.50	4	465	0.86%
2018/04/20	0	0.00	7	104.21	105.50	-7	467	-1.50%
2018/04/19	1	105.00	0	0.00	105.00	1	461	0.22%
2018/04/18	1	107.00	0	0.00	108.00	1	457	0.22%
2018/04/17	1	103.50	1	109.00	103.50	0	449	0.00%
2018/04/16	3	112.83	16	111.53	111.00	-13	439	-2.96%
2018/04/13	0	0.00	9	123.56	123.00	-9	425	-2.11%
2018/04/12	19	121.29	1	120.50	120.00	18	406	4.43%
2018/04/11	1	117.00	9	117.78	123.00	-8	365	-2.19%
2018/04/10	18	115.03	11	110.91	112.00	7	320	2.18%
2018/04/09	2	104.00	12	107.00	107.50	-10	272	-3.66%
2018/04/03	2	93.85	11	96.68	97.90	-9	258	-3.48%
2018/04/02	15	89.77	0	0.00	89.00	15	237	6.30%
2018/03/31	1	90.30	1	86.10	87.20	0	235	0.00%
2018/03/30	1	91.00	1	88.50	89.10	0	233	0.00%
2018/03/27	1	86.30	1	85.60	85.00	0	221	0.00%
2018/03/26	3	86.83	0	0.00	86.70	3	220	1.36%
2018/03/23	1	85.10	1	85.00	84.10	0	218	0.00%
2018/03/22	4	90.00	1	85.00	88.00	3	214	1.40%
2018/03/21	3	90.63	1	93.20	88.00	2	209	0.96%
2018/03/20	2	99.10	0	0.00	95.00	2	195	1.02%
2018/03/19	3	91.83	0	0.00	96.10	3	181	1.66%
2018/03/16	3	94.10	2	93.85	92.10	1	171	0.58%
2018/03/15	5	91.42	4	90.25	93.50	1	162	0.62%
2018/03/14	3	83.80	2	86.20	85.00	1	145	0.69%
2018/03/13	1	85.80	1	85.90	85.00	0	136	0.00%
2018/03/12	1	83.00	0	0.00	85.00	1	126	0.79%
2018/03/07	0	0.00	1	73.00	73.00	-1	73	-1.37%
2018/02/08	0	0.00	1	65.50	65.90	-1	64	-1.55%
2018/02/05	3	64.50	3	67.00	69.00	0	62	0.00%
2018/01/23	3	68.93	0	0.00	68.00	3	64	4.66%
2018/01/16	3	75.00	0	0.00	72.20	3	63	4.74%