台塑化 (6505)-富邦-仁愛券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股▲0.48%
940人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	36.35	4	36.55	36.65	2	8,540	0.02%
2025/01/21	98.4	37.25	1	36.60	36.45	97.4	8,509	1.14%
2025/01/20	9.6	36.97	3	37.32	37.15	6.6	8,464	0.08%
2025/01/17	5	37.71	21.2	37.35	37.75	-16.1	8,410	-0.19%
2025/01/16	21.1	36.88	43	36.92	36.60	-21.9	8,242	-0.27%
2025/01/15	10.1	36.09	11	36.32	36.30	-1	7,984	-0.01%
2025/01/14	58.1	35.68	30	35.75	36.10	28.1	7,840	0.36%
2025/01/13	36.2	34.09	11.1	34.35	35.15	25.1	7,618	0.33%
2025/01/10	20.4	32.98	10.5	32.91	32.90	9.8	7,398	0.13%
2025/01/09	8.1	33.70	2.5	33.92	33.55	5.6	7,415	0.08%
2025/01/08	4.1	35.21	2	34.35	34.25	2.1	7,374	0.03%
2025/01/07	2.4	35.35	2	35.25	35.20	0.4	7,317	0.01%
2025/01/06	5.5	36.15	5	36.02	36.30	0.5	7,225	0.01%
2025/01/03	3	34.35	2	34.38	34.20	1	7,110	0.01%
2025/01/02	22.1	33.83	11.1	33.80	33.80	11	7,248	0.15%
2024/12/31	0	34.31	0	0.00	34.55	0	7,362	0.00%
2024/12/30	1.1	34.94	0	0.00	34.60	1.1	7,530	0.01%
2024/12/27	0.1	34.71	0	0.00	35.00	0.1	7,546	0.00%
2024/12/26	7.3	35.24	9	35.32	35.05	-1.7	7,524	-0.02%
2024/12/25	1.5	35.27	0	0.00	35.30	1.5	7,683	0.02%
2024/12/24	0.1	35.42	2	35.45	35.35	-1.9	7,702	-0.02%
2024/12/23	5	35.18	1	35.30	35.25	4	7,719	0.05%
2024/12/20	35.4	35.11	9	34.91	34.70	26.4	7,637	0.35%
2024/12/19	3.2	36.32	21	36.24	36.70	-17.8	7,410	-0.24%
2024/12/18	43.1	36.63	7	36.37	36.50	36.1	7,409	0.49%
2024/12/17	67.3	36.98	0	0.00	36.20	67.3	7,349	0.92%
2024/12/16	9	36.90	7.2	37.04	36.85	1.8	7,308	0.03%
2024/12/13	14.6	37.40	18	37.34	37.30	-3.4	7,329	-0.05%
2024/12/12	19.1	38.31	4	38.75	38.00	15.1	7,364	0.20%
2024/12/11	11.3	39.32	0	0.00	39.10	11.3	7,299	0.16%
2024/12/10	6	40.03	2	40.06	39.50	4	7,333	0.05%
2024/12/09	18.8	39.23	4.5	39.12	39.10	14.3	7,366	0.19%
2024/12/06	0.1	39.85	0.5	39.87	39.70	-0.5	7,442	-0.01%
2024/12/05	22.1	39.82	11	40.05	39.70	11.1	7,427	0.15%
2024/12/04	18	40.27	0.3	40.35	40.25	17.7	7,474	0.24%
2024/12/03	6.1	40.80	0.2	40.85	40.95	5.9	7,678	0.08%
2024/12/02	15.2	40.55	17.5	40.49	40.40	-2.3	7,654	-0.03%
2024/11/29	23.3	40.88	49.2	40.79	40.90	-26	7,719	-0.34%
2024/11/28	23.1	41.82	0	0.00	41.95	23.1	9,380	0.25%
2024/11/27	13.6	42.57	0	0.00	42.30	13.6	9,450	0.14%
2024/11/26	8.1	43.53	3	44.32	43.60	5.1	9,495	0.05%
2024/11/25	1	44.00	1	44.35	43.95	0	9,493	0.00%
2024/11/22	3.1	43.57	0	0.00	43.55	3.1	9,603	0.03%
2024/11/21	10.1	43.49	1	43.40	43.40	9.1	9,677	0.09%
2024/11/20	10.5	43.95	0	0.00	44.10	10.5	9,804	0.11%
2024/11/19	1.1	44.01	3.1	44.93	44.50	-2	9,819	-0.02%
2024/11/18	6	44.17	9.1	44.26	44.55	-3.1	9,887	-0.03%
2024/11/15	10.2	43.37	1	43.20	43.30	9.2	9,726	0.09%
2024/11/14	15.6	43.30	3	44.35	43.45	12.6	9,659	0.13%
2024/11/13	25	44.14	2	44.23	44.10	23	9,623	0.24%
2024/11/12	18.9	44.85	0	0.00	44.80	18.9	9,496	0.20%
2024/11/11	14.4	45.55	1.3	45.55	45.60	13.1	9,545	0.14%
2024/11/08	51.7	46.89	0	0.00	46.05	51.7	9,478	0.55%
2024/11/07	1.5	48.10	1	48.55	48.40	0.5	9,287	0.01%
2024/11/06	6.1	47.82	0	0.00	47.55	6.1	9,256	0.07%
2024/11/05	3	48.20	3	48.23	48.30	0	9,222	0.00%
2024/11/04	0.1	48.70	0.4	48.50	48.50	-0.4	9,298	0.00%
2024/11/01	12.1	47.49	1	48.15	48.15	11.1	9,412	0.12%
2024/10/29	16.2	47.87	0	0.00	47.75	16.2	9,351	0.17%
2024/10/28	5.1	48.65	0	0.00	49.15	5.1	9,249	0.05%
2024/10/25	0.3	48.50	4	48.90	48.65	-3.7	9,239	-0.04%
2024/10/24	5.1	48.63	2	48.85	49.00	3.1	9,216	0.03%
2024/10/23	8.1	48.77	0	0.00	48.60	8.1	9,204	0.09%
2024/10/22	5	49.00	0	0.00	48.95	5	9,193	0.05%
2024/10/21	5	49.76	2	50.10	49.30	3	9,233	0.03%
2024/10/18	0.4	50.29	14.1	50.48	50.40	-13.8	9,263	-0.15%
2024/10/17	3	49.92	5	49.78	49.65	-2	9,333	-0.02%
2024/10/16	5.2	48.83	0	0.00	48.75	5.2	9,350	0.06%
2024/10/15	17.1	49.71	2	49.58	49.50	15	9,264	0.16%
2024/10/14	44.1	50.85	11	51.12	51.00	33.1	9,178	0.36%
2024/10/11	3	53.17	2	53.00	52.00	1	9,192	0.01%
2024/10/09	6.3	52.85	4	52.48	52.30	2.3	9,194	0.03%
2024/10/08	6.7	54.48	2	55.05	54.20	4.7	9,105	0.05%
2024/10/07	6	55.12	2.4	54.91	55.00	3.7	8,943	0.04%
2024/10/04	9	54.33	41.1	54.87	54.50	-32.1	8,788	-0.36%
2024/10/01	11.2	51.91	10	52.20	52.30	1.2	8,578	0.01%
2024/09/30	4.1	52.65	11	52.86	52.70	-7	8,595	-0.08%
2024/09/27	11.2	51.95	25	52.53	53.00	-13.8	8,530	-0.16%
2024/09/26	7.2	50.92	0	0.00	50.70	7.2	8,403	0.09%
2024/09/25	15.2	51.36	1	50.80	51.20	14.2	8,375	0.17%
2024/09/24	22	50.61	0	50.90	50.70	22	8,341	0.26%
2024/09/23	3	51.53	1.5	51.70	51.50	1.5	8,381	0.02%
2024/09/20	6	51.10	4.1	51.69	51.50	1.9	8,429	0.02%
2024/09/19	1	51.10	12.1	51.36	51.40	-11.1	8,388	-0.13%
2024/09/18	10	51.53	7	51.81	51.50	3	8,357	0.04%
2024/09/16	6.1	51.20	8	51.40	51.20	-1.9	8,366	-0.02%
2024/09/13	23.1	50.76	8	50.47	50.70	15	8,320	0.18%
2024/09/12	3	48.73	4	48.90	48.70	-1	8,259	-0.01%
2024/09/11	1.2	47.55	0	0.00	47.45	1.2	8,212	0.01%
2024/09/10	18.2	48.13	4	48.26	47.40	14.2	8,110	0.18%
2024/09/09	27.2	48.82	2.3	49.14	48.50	24.9	7,971	0.31%
2024/09/06	23	50.91	1	50.90	50.90	22	7,774	0.28%
2024/09/05	7.1	51.01	8	51.22	50.30	-0.9	7,711	-0.01%
2024/09/04	20.2	52.22	0	0.00	51.60	20.2	7,625	0.26%
2024/09/03	4.1	54.70	1	55.00	54.80	3.1	7,406	0.04%
2024/09/02	23.4	55.49	0.1	55.80	55.10	23.3	7,374	0.32%
2024/08/30	11.1	56.46	8	56.54	56.10	3.1	7,273	0.04%
2024/08/29	31.1	56.28	0	0.00	56.10	31.1	5,500	0.56%
2024/08/28	9.7	57.10	3	57.47	57.00	6.7	5,399	0.12%
2024/08/27	1.1	57.41	0	0.00	58.40	1.1	5,344	0.02%
2024/08/26	7	58.70	12	58.30	57.90	-5	5,268	-0.09%
2024/08/23	18.1	56.94	0	0.00	57.00	18.1	5,132	0.35%
2024/08/22	6.2	57.89	11	58.12	57.80	-4.9	5,044	-0.10%
2024/08/21	0.2	58.40	0	0.00	58.70	0.2	4,928	0.00%
2024/08/20	12.4	58.91	0	0.00	58.70	12.4	4,896	0.25%
2024/08/19	3.4	60.15	0.1	60.30	60.00	3.3	4,801	0.07%
2024/08/16	6.1	60.62	0	0.00	60.60	6.1	4,783	0.13%
2024/08/15	31.1	61.10	0	0.00	61.20	31.1	4,720	0.66%
2024/08/14	1	61.20	14	61.79	61.90	-13	4,678	-0.28%
2024/08/13	31.2	61.28	4	61.50	61.20	27.2	4,635	0.59%
2024/08/12	5.1	63.16	4	63.15	63.10	1	4,555	0.02%
2024/08/09	0	0.00	4	64.23	63.60	-4	4,585	-0.09%
2024/08/08	6.1	62.75	0	0.00	62.60	6.1	4,525	0.13%
2024/08/07	5.5	63.94	2	64.00	64.00	3.5	4,504	0.08%
2024/08/06	0	64.50	13	64.25	65.00	-13	4,473	-0.29%
2024/08/05	9.1	62.06	2	61.30	62.20	7.1	4,417	0.16%
2024/08/02	10	64.93	0	0.00	65.20	10	4,294	0.23%
2024/08/01	0	0.00	47	65.18	65.50	-47	4,274	-1.10%
2024/07/31	1	64.00	17.1	64.45	64.40	-16.1	4,264	-0.38%
2024/07/30	15	63.77	1.3	64.35	64.00	13.7	4,257	0.32%
2024/07/29	0	0.00	5.2	64.85	64.90	-5.2	4,221	-0.12%
2024/07/26	9.1	64.67	24.2	64.91	64.90	-15.2	4,222	-0.36%
2024/07/23	3	65.50	7	65.66	65.10	-4	4,197	-0.10%
2024/07/22	11	65.55	9	64.87	65.90	2	4,194	0.05%
2024/07/19	20.5	65.23	5	64.54	65.10	15.5	4,145	0.37%
2024/07/18	7	65.90	38	65.94	66.30	-31	4,080	-0.76%
2024/07/17	7	64.46	4.7	64.86	64.90	2.3	3,988	0.06%
2024/07/16	1.1	63.73	0	0.00	64.00	1.1	4,028	0.03%
2024/07/15	5.1	63.68	0	0.00	64.00	5.1	4,121	0.12%
2024/07/12	21	64.48	29	64.55	64.00	-8	4,170	-0.19%
2024/07/11	10.3	63.59	1.1	63.70	63.70	9.2	4,175	0.22%
2024/07/10	5	63.70	3	63.80	63.70	2	4,226	0.05%
2024/07/09	54.1	63.91	1	63.70	63.80	53.1	4,264	1.25%
2024/07/08	7	65.50	43	65.61	65.70	-36	4,270	-0.84%
2024/07/05	13	65.33	60	65.45	65.40	-47	4,255	-1.10%
2024/07/04	2	65.60	2	65.70	66.00	0	4,256	0.00%
2024/07/03	3.1	63.80	6	64.77	65.00	-2.9	4,248	-0.07%
2024/07/02	15	64.03	1	63.90	63.80	14	4,250	0.33%
2024/07/01	7.1	65.01	0	0.00	65.00	7.1	4,324	0.16%
2024/06/28	40	64.82	3	65.33	64.80	37	4,390	0.84%
2024/06/27	14.3	63.61	2	63.90	64.50	12.3	4,450	0.28%
2024/06/26	46.3	64.69	58	64.70	64.60	-11.7	4,410	-0.27%
2024/06/25	4.1	65.45	5	65.50	65.50	-1	4,373	-0.02%
2024/06/24	42.2	65.49	6	66.07	65.80	36.2	4,365	0.83%
2024/06/21	33.1	66.97	4	66.65	66.20	29.1	4,420	0.66%
2024/06/20	22	65.66	5	66.40	66.60	17	4,377	0.39%
2024/06/19	28	65.04	1	65.60	65.50	27	4,373	0.62%
2024/06/18	24	65.30	2.2	65.70	65.20	21.8	4,402	0.50%
2024/06/17	40	65.50	15.3	65.78	65.30	24.7	4,424	0.56%
2024/06/14	18.2	65.45	1	66.00	65.90	17.2	4,454	0.39%
2024/06/13	25	65.72	11	66.03	65.90	14	4,465	0.31%
2024/06/12	19	65.83	14	66.07	66.10	5	4,462	0.11%
2024/06/11	5.1	66.20	6	66.27	66.10	-1	4,456	-0.02%
2024/06/07	35	65.74	26	65.60	65.80	9	4,421	0.20%
2024/06/06	7	65.89	7	66.03	65.80	0	4,383	0.00%
2024/06/05	19.5	65.65	11	66.39	66.50	8.5	4,347	0.20%
2024/06/04	20.4	66.50	10	66.40	66.50	10.4	4,332	0.24%
2024/06/03	18	66.90	31	67.10	67.20	-13	4,304	-0.30%
2024/05/31	24.1	67.79	64	67.65	67.40	-40	4,283	-0.93%
2024/05/30	7	67.79	1	67.70	67.70	6	4,191	0.14%
2024/05/29	3.1	68.27	0	0.00	68.20	3.1	4,186	0.07%
2024/05/28	15	67.97	0.2	68.50	69.20	14.8	4,165	0.36%
2024/05/27	38	67.71	0	0.00	67.80	38	4,159	0.91%
2024/05/24	9.1	67.99	3	68.10	68.30	6.1	4,127	0.15%
2024/05/23	4	68.78	1	68.70	68.60	3	4,095	0.07%
2024/05/22	33	69.42	31.2	69.35	69.90	1.8	4,042	0.04%
2024/05/21	36	69.69	0	69.90	69.50	36	4,019	0.90%
2024/05/20	21.1	70.20	10	70.10	70.20	11.1	3,985	0.28%
2024/05/17	1	70.20	0	0.00	69.90	1	3,976	0.03%
2024/05/16	1	70.40	29	70.67	70.40	-28	3,958	-0.71%
2024/05/15	0	0.00	26	70.30	70.20	-26	3,882	-0.67%
2024/05/14	46	69.91	5	69.80	69.70	41	3,851	1.06%
2024/05/13	4	70.05	4	70.53	69.90	0	3,837	0.00%
2024/05/10	3	70.40	4	70.23	70.30	-1	3,833	-0.03%
2024/05/09	16	70.05	1	71.00	69.80	15	3,849	0.39%
2024/05/08	6	70.92	0	0.00	71.00	6	3,808	0.16%
2024/05/06	0	72.02	0.1	71.70	71.50	0	3,789	0.00%
2024/05/03	31	71.80	40	72.05	71.70	-9	3,761	-0.24%
2024/05/02	0.1	71.60	0	0.00	71.60	0.1	3,756	0.00%
2024/04/30	4	72.20	9	72.00	72.20	-5	3,751	-0.13%
2024/04/29	9	71.77	9	72.27	72.60	0	3,729	0.00%
2024/04/26	35	71.48	0	0.00	71.20	35	3,702	0.95%
2024/04/25	6	71.87	0	0.00	72.00	6	3,726	0.16%
2024/04/24	0	0.00	1	72.90	72.90	-1	3,734	-0.03%
2024/04/23	9	72.20	3	72.47	72.90	6	3,809	0.16%
2024/04/22	12	70.73	87	71.81	72.70	-75	3,887	-1.93%
2024/04/19	22.1	69.49	4	69.30	69.30	18.1	3,788	0.48%
2024/04/18	36	70.12	0	0.00	70.30	36	3,674	0.98%
2024/04/17	17.1	70.48	17	70.53	70.30	0.1	3,610	0.00%
2024/04/16	30	71.54	0	0.00	71.10	30	3,543	0.85%
2024/04/15	2.1	73.37	7	73.34	73.60	-4.9	3,459	-0.14%
2024/04/12	14	72.49	0	0.00	72.50	14	3,393	0.41%
2024/04/11	7	72.70	60	72.80	73.30	-53	3,345	-1.58%
2024/04/10	1	73.80	12.2	73.74	74.00	-11.2	3,298	-0.34%
2024/04/09	3	72.90	119.1	72.88	73.30	-116.1	3,276	-3.54%	大賣/鉅額交易
2024/04/08	92	72.18	0	0.00	72.70	92	3,212	2.86%
2024/04/03	6	72.72	19	72.93	72.30	-13	3,181	-0.41%
2024/04/02	1	71.50	4	72.00	72.20	-3	3,062	-0.10%
2024/04/01	10	71.40	5	71.44	71.80	5	2,994	0.17%
2024/03/29	1	69.30	0	0.00	69.50	1	2,877	0.03%
2024/03/28	13.1	68.69	0	0.00	68.60	13.1	2,825	0.46%
2024/03/27	15	69.36	0	0.00	69.40	15	2,799	0.54%
2024/03/26	1	70.20	2	69.75	70.20	-1	2,759	-0.04%
2024/03/25	7	67.81	0	0.00	68.60	7	2,676	0.26%
2024/03/22	42.1	68.09	31	68.50	68.10	11	2,643	0.42%
2024/03/21	25	68.58	0	0.00	69.00	25	2,556	0.98%
2024/03/20	29	69.23	100	68.85	69.40	-71	2,480	-2.86%
2024/03/19	3.2	70.11	150	69.99	69.70	-146.9	2,443	-6.01%	大賣/鉅額交易
2024/03/18	34	70.40	0	0.00	70.60	34	2,364	1.44%
2024/03/15	4.1	71.22	10	70.70	71.20	-6	2,318	-0.26%
2024/03/14	0	0.00	21	71.11	71.20	-21	2,261	-0.93%
2024/03/13	4	70.70	0	0.00	70.70	4	2,236	0.18%
2024/03/11	0.1	71.42	0	0.00	71.10	0.1	2,170	0.01%
2024/03/08	13.1	70.52	4	70.50	70.70	9.1	2,149	0.42%
2024/03/07	30	71.08	0	0.00	71.20	30	2,107	1.42%
2024/03/06	3	71.27	0	0.00	71.30	3	2,078	0.14%
2024/03/05	14	72.11	0.1	72.11	71.60	13.9	2,076	0.67%
2024/03/04	21	72.28	0	0.00	72.10	21	2,056	1.02%
2024/03/01	4.3	72.10	0	0.00	72.30	4.3	2,038	0.21%
2024/02/29	3	71.54	0	0.00	74.30	3	2,001	0.15%
2024/02/27	2	72.00	0	0.00	71.70	2	1,947	0.10%
2024/02/26	1.1	72.04	0	72.30	72.30	1.1	1,922	0.06%
2024/02/23	5.1	72.50	0	0.00	72.60	5.1	1,900	0.27%
2024/02/22	3.1	72.71	0	0.00	72.70	3.1	1,948	0.16%
2024/02/21	1	73.10	0	0.00	73.20	1	1,944	0.05%
2024/02/20	1.4	73.56	0	0.00	73.40	1.4	1,956	0.07%
2024/02/19	2	74.00	0.1	74.50	74.10	1.9	1,965	0.10%
2024/02/16	1	73.40	5	73.40	73.80	-4	2,044	-0.20%
2024/02/02	0	0.00	20.1	75.00	76.00	-20.1	2,031	-0.99%