達爾膚 (6523)-富邦-仁愛券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
174.5
漲跌
▲1.5
漲幅
+0.87%
成交量
84張
產業
上櫃生技醫療類股▼0.76%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	174.00	0	0.00	174.50	1	179	0.56%
2024/04/24	3	173.33	0	0.00	173.00	3	179	1.67%
2024/04/23	2	169.25	1	169.00	169.00	1	179	0.56%
2024/04/22	1	168.50	0	0.00	168.50	1	179	0.56%
2024/04/19	2.1	169.00	4	169.63	169.00	-2	178	-1.09%
2024/04/18	0	0.00	4	174.63	174.50	-4	174	-2.29%
2024/04/17	6	176.25	0	0.00	175.00	6	174	3.43%
2024/04/16	3.2	174.47	0	0.00	172.50	3.2	174	1.84%
2024/04/15	1	181.00	1	178.50	179.00	0	171	0.00%
2024/04/11	1	174.00	1	178.00	178.00	0	162	0.00%
2024/04/10	0	0.00	4	174.00	177.00	-4	159	-2.51%
2024/04/03	0	0.00	1	165.00	164.50	-1	150	-0.67%
2024/03/29	0	0.00	1	171.00	168.50	-1	149	-0.67%
2024/03/28	4	168.50	4	170.63	171.50	0	147	0.00%
2024/03/27	0	0.00	2	164.50	166.00	-2	142	-1.40%
2024/03/26	2.1	163.14	0	0.00	162.00	2.1	141	1.48%
2024/03/20	0	0.00	6	163.83	169.00	-6	133	-4.51%
2024/03/19	1	161.50	0	0.00	161.00	1	119	0.84%
2024/03/18	0	0.00	1	160.50	161.00	-1	117	-0.85%
2024/03/14	2	157.50	0	0.00	155.50	2	114	1.74%
2024/03/13	1	160.50	0	0.00	160.00	1	120	0.83%
2024/03/08	5	157.50	1	158.00	157.00	4	120	3.33%
2024/03/06	0	0.00	0.1	157.50	157.00	-0.1	121	-0.08%
2024/02/26	1	154.00	0	0.00	153.00	1	156	0.64%
2024/02/19	1	151.50	0	0.00	153.00	1	182	0.55%
2024/02/15	3	146.67	0	0.00	146.50	3	192	1.56%
2024/01/26	1	147.50	0	0.00	146.50	1	258	0.39%
2024/01/22	1	146.00	0	0.00	145.50	1	265	0.38%
2024/01/08	1	149.00	0	0.00	148.50	1	278	0.36%
2024/01/02	0	0.00	1	153.00	153.00	-1	315	-0.32%
2023/12/27	2.1	151.45	2	151.50	151.50	0.1	333	0.03%
2023/12/21	2	145.50	0	0.00	145.50	2	345	0.58%
2023/12/18	2	148.00	0	0.00	148.00	2	356	0.56%
2023/12/15	2	149.00	0	0.00	149.00	2	359	0.56%
2023/12/14	0	0.00	0.4	150.00	150.00	-0.4	367	-0.10%
2023/12/08	0	149.50	0	0.00	149.00	0	394	0.00%
2023/12/07	2	152.00	0	0.00	153.50	2	393	0.51%
2023/12/06	0	0.00	2	153.50	154.00	-2	409	-0.49%
2023/12/05	0	0.00	5	150.00	151.00	-5	419	-1.19%
2023/12/04	0.1	149.50	0	0.00	149.50	0.1	419	0.01%
2023/12/01	1.1	152.07	5	154.00	151.00	-4	417	-0.95%
2023/11/30	1	155.50	0	0.00	156.50	1	412	0.24%
2023/11/29	0	0.00	13	154.38	155.50	-13	411	-3.16%
2023/11/28	2	161.75	3	161.67	160.00	-1	406	-0.25%
2023/11/27	1	160.00	1	161.00	160.00	0	398	0.00%
2023/11/24	1	157.50	1	159.00	157.50	0	388	0.00%
2023/11/22	0	0.00	2	154.00	155.50	-2	375	-0.53%
2023/11/21	5	149.50	1	150.00	150.00	4	361	1.11%
2023/11/17	10	148.50	3	149.83	149.00	7	354	1.97%
2023/11/16	1	150.00	0	0.00	150.00	1	351	0.28%
2023/11/15	10	148.25	0	0.00	147.50	10	347	2.88%
2023/11/13	1.1	144.05	0	0.00	147.00	1.1	334	0.33%
2023/11/10	3	147.00	0	0.00	146.50	3	329	0.91%
2023/11/09	3	145.67	3.1	147.33	146.50	-0.1	319	-0.02%
2023/11/08	3	141.67	7	141.08	141.50	-4	298	-1.35%
2023/11/06	0	0.00	0.2	133.00	132.50	-0.2	285	-0.07%
2023/11/02	1	132.50	0	0.00	132.00	1	290	0.34%
2023/11/01	1	131.50	0	0.00	130.50	1	289	0.35%
2023/10/31	2	127.75	0	0.00	127.50	2	286	0.70%
2023/10/25	1	129.00	0	0.00	129.00	1	297	0.34%
2023/10/18	1	129.00	0	0.00	128.00	1	335	0.30%
2023/10/12	1.3	131.80	0	0.00	130.50	1.3	394	0.32%
2023/10/11	1.1	140.93	0	0.00	137.00	1.1	388	0.27%
2023/10/04	1	145.50	0	0.00	143.50	1	414	0.24%
2023/10/03	2	145.50	1	145.00	145.50	1	415	0.24%
2023/10/02	1	142.00	0	0.00	142.00	1	412	0.24%
2023/09/21	1.1	138.68	1	141.50	139.00	0.1	399	0.03%
2023/09/19	1	147.00	0	0.00	145.50	1	391	0.26%
2023/09/18	0	0.00	1	149.50	148.00	-1	387	-0.26%
2023/09/12	0	0.00	2	145.00	145.00	-2	366	-0.55%
2023/09/11	0	0.00	4.2	143.01	142.50	-4.2	361	-1.16%
2023/09/08	1.2	137.58	0	0.00	137.50	1.2	347	0.34%
2023/09/07	0	0.00	1	134.50	135.00	-1	338	-0.30%
2023/09/04	1	133.00	0	0.00	133.00	1	354	0.28%
2023/08/31	0	0.00	0.2	132.33	132.50	-0.2	366	-0.04%
2023/08/25	5	127.70	0	0.00	128.00	5	375	1.33%
2023/08/24	7.1	126.93	0	0.00	126.00	7.1	378	1.86%
2023/08/23	2	128.00	0	0.00	127.00	2	376	0.53%
2023/08/22	0.1	127.50	0	0.00	127.50	0.1	378	0.03%
2023/08/21	0.1	129.50	0	0.00	128.00	0.1	380	0.01%
2023/08/17	0	0.00	1	129.00	130.00	-1	384	-0.26%
2023/08/14	0	0.00	1	127.00	127.50	-1	399	-0.25%
2023/08/11	0	0.00	1	132.00	131.00	-1	397	-0.25%
2023/08/04	0	0.00	1	131.00	133.00	-1	456	-0.22%
2023/08/02	0.1	131.50	0	0.00	131.50	0.1	466	0.01%
2023/07/26	2	140.50	3	136.67	135.50	-1	600	-0.17%
2023/07/25	1.1	139.38	5	138.00	138.00	-4	607	-0.65%
2023/07/24	2	141.00	3	139.00	138.00	-1	612	-0.16%
2023/07/21	3.9	139.16	1	139.50	136.50	2.9	624	0.46%
2023/07/20	1.4	138.35	0	0.00	138.50	1.4	630	0.21%
2023/07/19	3.1	136.98	8.2	139.48	142.00	-5.1	649	-0.79%
2023/07/18	1.1	132.45	7	132.21	131.50	-5.9	691	-0.85%
2023/07/17	1.1	136.27	5	137.00	136.00	-3.9	713	-0.55%
2023/07/14	2.1	131.79	0	0.00	130.50	2.1	774	0.27%
2023/07/13	0.8	127.15	0	0.00	125.50	0.8	782	0.11%
2023/07/12	1.3	130.46	1	130.00	128.00	0.3	828	0.04%
2023/07/11	2	128.25	2.7	131.27	133.00	-0.7	833	-0.09%
2023/07/07	0.1	124.00	2	124.00	122.50	-2	869	-0.22%
2023/07/06	0	0.00	1	126.00	124.50	-1	868	-0.12%
2023/07/04	2	125.50	0	0.00	126.50	2	871	0.23%
2023/07/03	1.1	125.52	1	125.00	125.00	0.1	871	0.01%
2023/06/30	2	127.50	1	127.00	126.50	1	870	0.11%
2023/06/26	2	125.00	0.1	125.00	124.50	2	870	0.22%
2023/06/21	0.1	126.00	0	0.00	128.00	0.1	868	0.01%
2023/06/20	1	127.50	0.3	130.00	127.00	0.8	865	0.09%
2023/06/19	3	130.50	0.1	132.00	130.50	3	861	0.34%
2023/06/16	0	0.00	0.1	131.75	131.00	-0.1	861	-0.01%
2023/06/15	0	0.00	0.1	132.00	131.00	-0.1	861	-0.01%
2023/06/14	0.1	129.00	0.1	130.50	128.50	0	855	0.00%
2023/06/13	0.1	130.00	0.1	130.00	128.00	0	853	0.00%
2023/06/12	0.1	128.50	1.2	127.42	127.00	-1.2	851	-0.14%
2023/06/09	1.1	133.00	1.3	133.65	131.50	-0.2	848	-0.02%
2023/06/07	1.3	137.04	1.1	134.68	134.00	0.2	847	0.02%
2023/06/06	1.1	133.91	3.6	133.44	133.50	-2.5	844	-0.29%
2023/06/05	2.2	131.32	0.3	132.30	132.50	2	841	0.23%
2023/06/02	0	125.50	0	0.00	126.50	0	835	0.00%
2023/06/01	0	0.00	1	125.50	125.50	-1	839	-0.12%
2023/05/31	0.6	125.00	0	0.00	125.00	0.6	843	0.07%
2023/05/30	1.2	124.00	0	0.00	123.50	1.2	850	0.14%
2023/05/29	0	0.00	1	125.50	125.00	-1	850	-0.12%
2023/05/26	2.2	123.77	0	0.00	123.50	2.2	854	0.26%
2023/05/25	3.1	125.34	0	0.00	125.00	3.1	867	0.36%
2023/05/23	1	128.00	0	0.00	128.50	1	877	0.11%
2023/05/22	0	0.00	1	125.50	128.50	-1	884	-0.11%
2023/05/19	0.1	123.50	0	0.00	123.50	0.1	887	0.01%
2023/05/18	3.2	126.31	2	125.50	124.50	1.2	890	0.13%
2023/05/16	1	124.50	2	126.00	125.50	-1	891	-0.11%
2023/05/15	1	125.00	0	0.00	124.50	1	888	0.11%
2023/05/12	7.2	126.96	1	127.00	127.50	6.2	882	0.70%
2023/05/11	0.2	124.83	1.2	126.96	124.00	-1.1	877	-0.12%
2023/05/10	5	131.50	2	133.24	130.50	3	853	0.35%
2023/05/09	0.6	144.52	0	0.00	144.50	0.6	824	0.07%
2023/05/08	1.2	144.46	1	146.00	146.00	0.2	817	0.02%
2023/05/05	1.3	149.50	3	146.62	144.00	-1.7	808	-0.21%
2023/05/04	1.1	151.94	0.1	153.50	150.00	1	785	0.13%
2023/05/03	2	154.00	5.6	152.70	153.00	-3.6	758	-0.48%
2023/05/02	3	147.99	3.4	149.67	149.00	-0.4	716	-0.06%
2023/04/28	5.4	146.24	1.1	144.66	144.50	4.2	681	0.62%
2023/04/27	1.2	145.09	0	0.00	146.50	1.2	667	0.18%
2023/04/26	2.4	145.56	3.2	143.50	144.00	-0.8	655	-0.12%
2023/04/25	4.2	144.71	2	144.25	142.00	2.2	635	0.34%
2023/04/24	5	147.80	6.2	147.20	146.50	-1.2	617	-0.19%
2023/04/21	6.9	148.58	4.4	146.28	141.00	2.5	585	0.43%
2023/04/20	2.4	144.94	3.2	144.73	147.50	-0.8	524	-0.15%
2023/04/19	8.9	146.50	19.3	150.36	144.50	-10.4	495	-2.11%
2023/04/18	3.5	143.48	1	141.00	141.00	2.5	413	0.61%
2023/04/17	17	142.53	17.1	142.99	143.00	-0.1	398	-0.01%
2023/04/14	2	131.25	2	133.25	137.50	0	346	0.00%
2023/04/13	0	126.00	0	0.00	125.00	0	326	0.01%
2023/04/12	0	0.00	9	117.50	121.50	-9	276	-3.26%
2023/04/11	0	0.00	10	111.25	110.50	-10	266	-3.75%
2023/03/31	1	109.00	0	0.00	108.00	1	361	0.28%
2023/03/30	10	108.50	2	108.00	107.50	8	368	2.17%
2023/03/29	0	0.00	10	107.00	108.50	-10	375	-2.66%
2023/03/27	1	109.00	1	109.50	109.00	0	393	0.00%
2023/03/24	1	108.50	0	0.00	109.00	1	395	0.25%
2023/03/20	0	0.00	1	104.00	107.00	-1	444	-0.22%
2023/03/17	1	104.50	0	0.00	104.50	1	482	0.21%
2023/03/15	2	106.00	0	0.00	105.00	2	648	0.31%
2023/03/10	0.2	107.17	0	0.00	106.00	0.2	669	0.02%
2023/03/09	0.1	111.60	0	0.00	111.50	0.1	658	0.01%
2023/03/03	1	117.00	2	117.50	117.00	-1	645	-0.15%
2023/03/02	0	0.00	1	117.00	117.00	-1	640	-0.16%
2023/02/23	2	116.50	1	114.00	114.00	1	625	0.16%
2023/02/22	12	116.04	4	113.63	113.00	8	609	1.31%
2023/02/21	6	112.33	0	0.00	112.50	6	597	1.00%
2023/02/20	0	113.00	5	114.20	112.00	-5	595	-0.84%
2023/02/17	2	113.00	1.1	115.86	115.50	0.9	586	0.15%
2023/02/16	4	111.63	0	0.00	110.50	4	576	0.69%
2023/02/15	3	110.17	5	111.90	111.00	-2	572	-0.35%
2023/02/08	0	0.00	7	109.71	109.00	-7	562	-1.24%
2023/02/07	0	0.00	3	109.50	109.50	-3	562	-0.53%
2023/02/03	0	0.00	4	110.00	106.50	-4	556	-0.72%
2023/02/02	1	109.50	0	0.00	110.00	1	552	0.18%
2023/02/01	0	0.00	3	107.00	107.50	-3	548	-0.55%
2023/01/31	0	0.00	0.1	109.00	107.50	-0.1	546	-0.02%
2023/01/30	0	0.00	2	106.00	106.50	-2	540	-0.37%
2023/01/17	1	103.50	0	0.00	104.00	1	536	0.19%
2023/01/13	1	103.50	3	104.00	103.00	-2	535	-0.37%
2023/01/10	0	102.50	0	0.00	102.00	0	525	0.00%
2023/01/06	0	103.50	1	104.50	103.00	-1	518	-0.19%
2023/01/03	0	102.50	0	0.00	104.00	0	516	0.00%
2022/12/30	4.1	103.51	2	103.50	103.50	2.1	513	0.42%
2022/12/29	0	0.00	1	104.00	104.00	-1	509	-0.20%
2022/12/28	27	110.02	21.1	109.65	106.50	5.9	503	1.17%
2022/12/26	8	107.81	7	104.57	104.00	1	436	0.23%
2022/12/23	6.1	104.34	1	106.50	103.00	5.1	416	1.22%
2022/12/20	2	102.50	1	100.50	101.00	1	390	0.26%
2022/12/19	0	0.00	1	107.00	106.00	-1	383	-0.26%
2022/12/15	0	0.00	1	104.50	105.50	-1	372	-0.27%
2022/12/14	4	103.88	1	105.00	104.50	3	370	0.81%
2022/12/13	2	105.00	1	106.00	103.50	1	362	0.28%
2022/12/12	0	0.00	2	114.00	112.00	-2	342	-0.58%
2022/12/09	5	113.50	2	114.00	116.00	3	323	0.93%
2022/12/08	23	114.72	25	116.88	109.00	-2	287	-0.70%
2022/12/07	15	113.87	5.1	115.02	112.50	10	208	4.76%
2022/12/06	0	0.00	1.2	102.43	108.00	-1.2	126	-0.91%
2022/11/25	0.1	92.30	1	92.20	92.20	-1	140	-0.68%
2022/11/24	1	94.80	0	0.00	94.90	1	144	0.69%
2022/11/14	3	93.00	0	0.00	93.70	3	163	1.84%
2022/10/11	0	88.50	0	0.00	88.00	0	159	0.02%
2022/09/26	0	0.00	3	96.00	95.30	-3	151	-1.98%
2022/09/23	1	100.00	0	0.00	99.70	1	151	0.66%
2022/09/21	0	0.00	3	100.83	100.50	-3	156	-1.92%
2022/09/16	0	0.00	4	102.00	99.90	-4	158	-2.53%
2022/09/15	1	99.80	1	100.00	100.50	0	157	0.00%
2022/09/14	6	99.47	3	101.17	101.00	3	154	1.94%
2022/09/12	0	0.00	1	96.00	97.10	-1	145	-0.69%
2022/09/08	1	98.80	0	0.00	99.40	1	140	0.71%
2022/09/06	2	98.30	0	0.00	97.20	2	135	1.47%
2022/09/05	1	97.80	0	0.00	98.30	1	130	0.76%
2022/09/02	3	101.67	2	103.23	100.00	1	127	0.77%
2022/09/01	0	0.00	0	98.00	98.00	0	114	-0.01%
2022/08/30	4	97.10	4	95.70	95.00	0	108	0.00%
2022/07/04	0.3	81.30	0	0.00	80.40	0.3	136	0.22%
2022/06/16	0.2	84.75	0	0.00	84.10	0.2	125	0.14%
2022/06/14	0.1	85.80	0	0.00	85.70	0.1	127	0.04%
2022/06/13	0.1	86.80	0	0.00	86.10	0.1	128	0.04%
2022/06/09	0	0.00	1	89.80	91.20	-1	128	-0.78%
2022/06/02	2	85.10	0	0.00	85.00	2	142	1.40%
2022/06/01	1	86.00	0	0.00	86.00	1	146	0.68%
2022/05/18	0	0.00	1	80.50	80.70	-1	159	-0.63%
2022/05/16	0	0.00	1	79.50	79.90	-1	162	-0.61%
2022/05/13	1	81.30	0	0.00	79.90	1	165	0.60%
2022/05/12	1	81.00	0	0.00	79.30	1	167	0.60%
2022/05/10	0.1	76.20	2	79.20	79.60	-2	185	-1.05%
2022/05/09	0	79.30	0	0.00	78.90	0	186	0.01%
2022/05/04	0	0.00	1	81.00	80.50	-1	192	-0.52%
2022/04/27	0.1	80.00	0.2	80.09	80.00	-0.1	203	-0.03%
2022/04/26	0	83.30	0	0.00	82.90	0	208	0.00%
2022/04/25	0.3	83.90	0	0.00	83.00	0.3	210	0.12%
2022/04/22	1	88.01	0	0.00	88.10	1	215	0.47%
2022/04/13	0	87.20	0	0.00	87.40	0	249	0.01%
2022/04/12	1.3	87.63	0	0.00	87.40	1.3	251	0.52%
2022/04/11	0.1	90.90	0	0.00	89.50	0.1	253	0.04%
2022/04/01	0	91.70	0	0.00	91.80	0	315	0.00%
2022/03/24	1	94.40	1	95.10	94.50	0	337	0.00%
2022/03/22	0	0.00	7	94.53	94.70	-7	366	-1.91%
2022/03/21	0	0.00	4	95.98	96.00	-4	412	-0.97%
2022/03/17	1	92.70	0	0.00	93.00	1	550	0.18%
2022/03/14	11	94.55	0	0.00	94.70	11	650	1.69%
2022/03/11	0	0.00	0.5	92.70	92.50	-0.5	664	-0.08%
2022/03/10	0	95.30	0	0.00	94.00	0	663	0.00%
2022/03/09	7	97.60	0	0.00	97.50	7	653	1.07%
2022/03/07	0	0.00	1	99.60	99.00	-1	656	-0.15%
2022/03/04	1	101.50	0	0.00	101.50	1	655	0.15%
2022/03/02	0	0.00	1	98.80	98.90	-1	658	-0.15%
2022/02/25	0	0.00	3	98.67	99.20	-3	664	-0.45%
2022/02/23	0	0.00	4	98.68	98.90	-4	685	-0.58%
2022/02/22	0	0.00	10	98.27	97.10	-10	695	-1.44%
2022/02/18	14	96.68	0	0.00	96.10	14	740	1.89%
2022/02/17	1	96.30	0	0.00	96.10	1	772	0.13%
2022/02/16	0	0.00	1	97.50	97.20	-1	784	-0.13%
2022/02/14	0	0.00	1	97.00	95.80	-1	808	-0.12%
2022/02/11	0.1	99.00	3	99.00	97.10	-2.9	815	-0.36%
2022/01/26	0	0.00	1	90.30	89.00	-1	806	-0.12%
2022/01/25	0.1	89.80	0	0.00	89.80	0.1	808	0.01%
2022/01/24	0	87.30	0	0.00	92.10	0	818	0.00%
2022/01/21	1	90.79	0	0.00	89.90	1	823	0.12%
2022/01/20	0	92.60	0	0.00	91.50	0	824	0.00%
2022/01/19	1	95.66	0	0.00	92.40	1	822	0.12%
2022/01/17	1.4	94.99	0	0.00	94.00	1.4	819	0.17%
2022/01/14	1	99.49	3	96.80	98.00	-2	811	-0.24%
2022/01/12	0.1	100.00	0	0.00	99.70	0.1	809	0.01%
2022/01/11	0	100.00	2	100.00	99.60	-2	809	-0.24%
2022/01/10	5	105.00	1	105.50	103.50	4	803	0.50%
2022/01/06	0.5	102.50	0	0.00	102.00	0.5	793	0.06%
2022/01/04	0	0.00	1	101.00	101.50	-1	794	-0.13%
2021/12/30	3	101.17	0	0.00	100.50	3	790	0.38%
2021/12/29	3	106.33	3	107.17	107.50	0	771	0.00%
2021/12/22	0	0.00	1	101.00	100.00	-1	756	-0.13%
2021/12/17	1.3	101.26	0	0.00	98.50	1.3	748	0.17%
2021/12/16	1	102.00	1	102.50	102.00	0	735	0.00%
2021/12/15	7	105.71	6	102.08	101.00	1	726	0.14%
2021/12/14	5.1	106.66	10.5	104.10	103.50	-5.4	679	-0.79%
2021/12/13	13.5	121.67	8	119.06	113.50	5.5	635	0.87%
2021/12/10	4	111.00	4	115.50	119.50	0	544	0.00%
2021/12/09	3.3	112.62	0	0.00	109.00	3.3	507	0.65%
2021/12/08	0.1	120.00	0	0.00	121.00	0.1	471	0.02%
2021/12/07	2.5	134.28	2	132.01	132.00	0.4	451	0.10%
2021/12/03	0	0.00	1.1	144.00	144.00	-1.1	436	-0.24%
2021/12/01	0	0.00	1.1	151.94	151.00	-1.1	430	-0.25%
2021/11/30	0.1	146.00	1	143.96	147.00	-1	424	-0.23%
2021/11/29	0	0.00	1	141.00	138.00	-1	420	-0.24%
2021/11/26	0.2	137.00	0.2	137.50	140.50	0	416	0.00%
2021/11/25	0	0.00	0.4	142.00	142.50	-0.4	409	-0.10%
2021/11/24	0	0.00	0.5	145.08	148.50	-0.5	403	-0.12%
2021/11/23	0.1	140.00	0.1	141.90	148.50	-0.1	399	-0.02%
2021/11/22	19.3	140.22	19	140.96	136.00	0.2	388	0.06%
2021/11/19	0.1	137.00	1.4	138.32	141.50	-1.3	371	-0.36%
2021/11/18	1.1	131.05	1	127.53	131.50	0	358	0.01%
2021/11/17	1.3	127.23	3.1	130.43	127.00	-1.8	351	-0.50%
2021/11/16	1.1	114.74	2.1	122.01	122.50	-1	306	-0.33%
2021/11/15	2.1	111.26	0.2	111.50	111.50	1.9	275	0.69%
2021/11/12	0.1	101.50	0	0.00	101.50	0.1	263	0.02%
2021/11/11	0.3	100.79	1	97.20	95.20	-0.7	253	-0.29%
2021/11/10	0.1	93.00	2	94.00	94.40	-1.9	238	-0.80%
2021/11/05	0	0.00	1	82.70	81.20	-1	230	-0.43%
2021/11/04	0.1	84.08	0	0.00	83.90	0.1	228	0.04%
2021/11/03	0.1	85.00	1	86.77	87.80	-0.9	227	-0.40%
2021/11/02	0.5	86.64	0.4	87.37	85.70	0.2	225	0.07%
2021/11/01	0	0.00	2	89.90	90.00	-2	220	-0.91%
2021/10/29	0.1	94.30	1	94.00	94.00	-0.9	210	-0.45%
2021/10/28	0.1	90.00	0	0.00	90.00	0.1	200	0.04%
2021/10/27	0	0.00	1	88.60	88.50	-1	193	-0.52%
2021/10/26	0.2	88.00	0	0.00	87.70	0.2	191	0.12%
2021/10/22	0	0.00	3	85.64	86.30	-3	186	-1.58%
2021/10/21	0.1	86.70	0	0.00	86.00	0.1	188	0.05%
2021/10/20	0.1	87.20	0	0.00	85.80	0.1	188	0.05%
2021/10/19	0.1	87.10	0	0.00	87.30	0.1	194	0.03%
2021/10/18	0.1	87.70	0	0.00	86.70	0.1	193	0.05%
2021/10/15	0.1	85.40	0	0.00	85.50	0.1	188	0.05%
2021/10/13	0.1	86.00	0	0.00	85.40	0.1	184	0.05%
2021/10/08	0.1	82.10	0	0.00	83.00	0.1	176	0.06%
2021/10/07	1.1	83.21	1.1	84.48	83.10	0.1	175	0.03%
2021/10/06	0.1	84.40	0	0.00	82.70	0.1	173	0.06%
2021/10/05	0	0.00	1	80.50	81.00	-1	168	-0.59%
2021/10/04	0	0.00	2	78.40	77.30	-2	166	-1.20%
2021/10/01	1	79.80	2	82.00	80.00	-1	165	-0.61%
2021/09/30	2.1	83.92	0	0.00	84.20	2.1	159	1.32%
2021/09/28	0	0.00	1	80.00	80.10	-1	145	-0.69%
2021/09/24	0	0.00	1	79.60	79.30	-1	142	-0.70%
2021/09/23	1	78.80	0	0.00	78.80	1	140	0.71%
2021/09/15	0	0.00	1	77.30	77.30	-1	134	-0.74%
2021/09/14	2	76.80	1	75.50	75.90	1	132	0.75%
2021/09/10	1	72.90	1	74.20	74.20	0	125	0.00%
2021/09/09	0	0.00	4	72.05	71.90	-4	122	-3.28%
2021/09/08	3	70.30	0	0.00	70.30	3	120	2.49%
2021/08/30	0	0.00	1	72.00	72.50	-1	146	-0.68%
2021/08/25	0	0.00	1	70.50	70.70	-1	150	-0.66%
2021/08/24	1	70.20	0	0.00	70.30	1	152	0.66%
2021/08/18	1	71.40	0	0.00	71.10	1	158	0.63%
2021/08/12	5	75.30	2	75.30	73.10	3	151	1.99%
2021/08/11	1	75.50	0	0.00	75.30	1	147	0.68%
2021/08/09	1	76.60	0	0.00	77.00	1	152	0.66%
2021/07/28	0	0.00	1	73.60	76.30	-1	197	-0.51%
2021/07/26	2	76.00	1	75.50	76.00	1	200	0.50%
2021/07/23	0	0.00	1	75.00	76.50	-1	203	-0.49%
2021/07/19	0.3	72.80	2	73.20	73.20	-1.7	199	-0.85%
2021/06/24	0	0.00	6	75.20	75.30	-6	308	-1.95%
2021/06/11	0	0.00	3	75.10	74.80	-3	370	-0.81%
2021/06/10	2	79.35	6	79.20	79.30	-4	380	-1.05%
2021/06/09	1	78.70	2	79.25	79.00	-1	391	-0.26%
2021/06/07	0	0.00	2	79.60	79.20	-2	447	-0.45%
2021/06/04	0	0.00	3	78.30	78.10	-3	493	-0.61%
2021/06/03	6	78.10	0	0.00	78.00	6	605	0.99%
2021/05/14	0	0.00	2	74.35	74.00	-2	708	-0.28%
2021/05/11	6	78.32	0	0.00	78.30	6	694	0.86%
2021/05/10	1	80.00	5	80.50	80.80	-4	677	-0.59%
2021/05/03	0	77.90	0	0.00	76.40	0	654	0.00%
2021/04/28	0.3	76.50	0	0.00	76.60	0.3	651	0.05%
2021/04/22	0.2	75.80	0	0.00	75.80	0.2	653	0.03%
2021/04/21	0	78.20	0	0.00	78.00	0	652	0.01%
2021/04/16	0.2	78.50	0	0.00	78.50	0.2	654	0.03%
2021/04/08	0.1	79.10	0	0.00	79.70	0.1	639	0.01%
2021/04/06	2.1	79.50	0	0.00	78.90	2.1	626	0.33%
2021/04/01	3.2	83.79	0	0.00	82.30	3.2	612	0.52%
2021/03/31	0	0.00	1	88.50	88.50	-1	594	-0.17%
2021/03/30	1	87.40	0	0.00	87.90	1	576	0.17%
2021/03/29	2	87.55	0	0.00	87.90	2	571	0.35%
2021/03/26	1.4	86.83	0	0.00	87.90	1.4	562	0.25%
2021/03/25	0	0.00	3	87.50	86.50	-3	556	-0.54%
2021/03/24	1	84.00	0	0.00	85.30	1	543	0.18%
2021/03/23	3	84.10	0	0.00	84.00	3	540	0.56%
2021/03/22	0	0.00	1	85.10	85.20	-1	535	-0.19%
2021/03/18	1.2	85.48	0	0.00	85.50	1.2	521	0.23%
2021/03/17	1.3	84.55	1	85.50	84.20	0.3	515	0.06%
2021/03/16	3	86.42	0	0.00	85.50	3	505	0.59%
2021/03/15	1	86.30	1	87.20	87.50	0	492	0.00%
2021/03/12	3	86.03	2	86.05	85.30	1	477	0.21%
2021/03/11	0	0.00	9	87.50	83.90	-9	442	-2.03%
2021/03/10	1	87.50	2	88.75	86.80	-1	416	-0.24%
2021/03/09	11	83.65	10	84.65	88.00	1	366	0.27%
2021/03/08	3	79.60	2	78.55	80.90	1	256	0.39%
2021/03/05	1	73.40	0	0.00	73.60	1	187	0.53%
2021/03/04	0	0.00	1	74.10	74.40	-1	186	-0.53%
2021/03/03	1	74.40	0	0.00	74.50	1	185	0.54%
2021/02/26	0	0.00	2	73.90	72.70	-2	180	-1.11%
2021/02/18	0	0.00	7	71.29	72.00	-7	201	-3.47%
2021/02/04	1	65.00	0	0.00	64.70	1	199	0.50%
2021/01/29	3	62.20	0	0.00	61.70	3	208	1.44%
2021/01/20	8	63.51	0	0.00	62.60	8	213	3.75%
2021/01/14	2	68.10	0	0.00	68.10	2	211	0.95%
2021/01/12	3	70.40	0	0.00	68.40	3	206	1.45%
2021/01/08	0	0.00	1	70.70	71.00	-1	199	-0.50%
2021/01/07	1	72.00	8	71.33	70.30	-7	200	-3.49%
2020/12/29	5	66.50	0	0.00	66.60	5	192	2.60%
2020/12/09	0	0.00	1	70.70	70.30	-1	180	-0.55%
2020/12/08	0	0.00	3	69.53	70.00	-3	179	-1.67%
2020/11/26	1	72.00	0	0.00	71.20	1	184	0.54%
2020/11/23	0	0.00	1	72.10	72.00	-1	180	-0.55%
2020/11/20	0	0.00	3	70.33	72.90	-3	174	-1.72%
2020/11/19	1	68.10	0	0.00	67.90	1	153	0.65%
2020/11/12	0	0.00	1	64.80	63.80	-1	137	-0.73%
2020/10/26	1	62.20	0	0.00	61.80	1	118	0.84%
2020/09/08	0	0.00	1	59.00	59.00	-1	416	-0.24%
2020/08/27	0	0.00	1	59.70	59.90	-1	477	-0.21%
2020/08/26	0	0.00	1	60.30	60.20	-1	477	-0.21%
2020/08/21	1	60.80	1	60.40	60.60	0	480	0.00%
2020/08/19	0	0.00	1	62.30	62.00	-1	487	-0.21%
2020/08/12	0	0.00	1	60.80	61.80	-1	504	-0.20%
2020/07/31	1	64.10	0	0.00	63.50	1	553	0.18%
2020/07/28	0	0.00	0.5	60.10	60.10	-0.5	582	-0.09%
2020/07/23	1	66.10	0	0.00	66.20	1	588	0.17%
2020/07/17	1	67.00	0	0.00	66.40	1	599	0.17%
2020/07/14	5	74.00	1	74.10	73.10	4	610	0.65%
2020/07/13	1	75.00	1	75.40	74.60	0	611	0.00%
2020/07/10	1	76.90	0	0.00	75.00	1	618	0.16%
2020/07/09	2	77.25	1	78.60	78.50	1	639	0.16%
2020/07/06	0	0.00	1	74.20	74.10	-1	632	-0.16%
2020/06/30	0	0.00	3	73.67	73.80	-3	655	-0.46%
2020/06/29	2	71.50	3	71.23	71.40	-1	660	-0.15%
2020/06/24	2	72.85	2	73.65	73.30	0	670	0.00%
2020/06/23	1	74.40	1	75.50	74.20	0	679	0.00%
2020/06/22	0	0.00	2	77.75	78.50	-2	665	-0.30%
2020/06/19	3	72.47	2	70.50	74.00	1	595	0.17%
2020/06/17	1	65.90	1	65.50	65.00	0	571	0.00%
2020/06/11	2	66.75	2	66.15	65.50	0	593	0.00%
2020/05/28	0	0.00	1	63.40	63.10	-1	708	-0.14%
2020/05/26	1	65.00	1	64.90	64.50	0	736	0.00%
2020/05/22	2	64.40	0	0.00	63.30	2	764	0.26%
2020/05/18	1	62.40	0	0.00	62.40	1	875	0.11%
2020/05/12	0	0.00	4	63.68	63.70	-4	901	-0.44%
2020/05/08	1	66.60	1	66.10	65.00	0	912	0.00%
2020/05/07	1	67.10	1	66.90	67.60	0	906	0.00%
2020/05/06	1	67.30	0	0.00	65.40	1	889	0.11%
2020/04/30	1	63.50	0	0.00	63.60	1	865	0.12%
2020/04/28	0	0.00	1	61.70	62.40	-1	862	-0.12%
2020/04/24	2	61.00	0	0.00	60.80	2	861	0.23%
2020/04/23	1	61.30	0	0.00	60.90	1	879	0.11%
2020/04/21	1	58.50	2	60.10	58.80	-1	872	-0.11%
2020/04/20	0	0.00	1	62.90	62.60	-1	863	-0.12%
2020/04/16	1	62.80	0	0.00	62.10	1	855	0.12%
2020/04/15	3	62.50	1	62.50	61.40	2	849	0.24%
2020/04/14	2	63.60	1	61.40	62.10	1	843	0.12%
2020/04/10	1	54.60	1	54.70	54.00	0	794	0.00%
2020/04/09	0	0.00	11	55.20	53.30	-11	797	-1.38%
2020/04/07	2	51.40	0	0.00	51.60	2	857	0.23%
2020/03/31	11	49.76	1	50.20	49.85	10	932	1.07%
2020/03/27	1	47.70	0	0.00	47.00	1	901	0.11%
2020/03/26	0	0.00	1	45.30	45.70	-1	882	-0.11%
2020/03/20	2	44.70	0	0.00	45.00	2	844	0.24%
2020/03/19	0	0.00	1	42.35	42.30	-1	832	-0.12%
2020/03/18	0	0.00	0.5	47.25	47.00	-0.5	821	-0.06%
2020/03/16	0	0.00	1	53.40	50.60	-1	807	-0.12%
2020/03/13	0	0.00	2	52.55	53.20	-2	801	-0.25%
2020/03/10	1	67.00	2	66.20	66.00	-1	756	-0.13%
2020/03/09	1	70.60	0	0.00	67.80	1	744	0.13%
2020/03/06	1	73.10	2	77.95	73.00	-1	735	-0.14%
2020/03/05	4	78.98	1	77.70	77.60	3	725	0.41%
2020/03/04	1	91.00	0	0.00	91.00	1	717	0.14%
2020/03/03	1	92.60	0	0.00	92.10	1	735	0.14%
2020/02/21	1	98.80	0	0.00	98.50	1	693	0.14%
2020/02/20	1	97.90	1	97.50	96.20	0	672	0.00%
2020/02/19	2	98.75	0	0.00	97.90	2	649	0.31%
2020/02/14	1	85.30	1	83.60	85.30	0	551	0.00%
2020/02/13	1	86.20	1	86.80	84.50	0	549	0.00%
2020/02/12	1	85.30	1	82.30	85.30	0	546	0.00%
2020/02/11	1	81.70	1	80.60	81.20	0	536	0.00%
2020/02/05	3	86.70	0	0.00	85.20	3	515	0.58%
2020/01/06	0	0.00	3	95.10	95.00	-3	442	-0.68%
2020/01/03	0	0.00	1	97.40	97.50	-1	435	-0.23%
2019/12/31	10	101.09	6	101.00	101.50	4	393	1.02%
2019/12/30	11	96.00	2	94.05	96.40	9	336	2.67%
2019/12/27	1	87.70	0	0.00	87.70	1	274	0.36%
2019/12/26	1	79.80	0	0.00	79.80	1	245	0.41%
2019/12/13	0	0.00	1	66.80	66.00	-1	221	-0.45%
2019/12/05	5	73.30	0	0.00	72.50	5	201	2.48%
2019/11/28	1	79.50	3	79.33	76.50	-2	156	-1.28%
2019/11/27	3	72.07	1	74.00	77.30	2	116	1.72%
2019/11/26	0	0.00	1	70.70	70.30	-1	100	-1.00%
2019/11/25	2	73.95	1	74.80	70.30	1	96	1.03%
2019/11/22	2	71.10	1	72.30	73.70	1	78	1.28%
2019/10/28	0	0.00	1	63.50	63.30	-1	53	-1.88%
2019/10/25	1	64.40	0	0.00	63.80	1	54	1.85%
2019/10/07	1	63.00	0	0.00	62.80	1	73	1.35%
2019/09/11	0	0.00	1	65.00	65.20	-1	84	-1.18%
2019/08/14	1	63.50	0	0.00	63.00	1	104	0.96%
2019/07/26	0	0.00	1	65.40	66.20	-1	137	-0.73%
2019/07/17	1	73.20	0	0.00	72.00	1	117	0.85%
2019/07/12	1	70.60	0	0.00	71.90	1	111	0.90%
2019/05/17	1	75.20	2	76.85	76.10	-1	80	-1.24%
2019/05/15	1	72.00	0	0.00	72.80	1	69	1.44%
2019/05/13	0	0.00	1	69.40	69.00	-1	59	-1.67%
2019/05/10	0	0.00	1	68.80	68.80	-1	50	-1.97%
2019/05/09	0	0.00	1	62.90	62.60	-1	48	-2.08%
2019/05/06	0	0.00	1	64.30	64.20	-1	48	-2.08%
2019/04/12	0	0.00	1	71.30	68.60	-1	47	-2.09%
2019/04/11	1	73.00	1	72.20	71.10	0	46	0.00%
2019/04/10	1	70.90	0	0.00	68.70	1	44	2.26%
2019/04/03	0	0.00	1	67.50	67.50	-1	42	-2.37%
2019/03/13	1	67.50	0	0.00	68.00	1	53	1.88%
2019/03/12	1	67.00	0	0.00	66.40	1	52	1.91%
2019/03/05	0	0.00	1	68.40	67.30	-1	52	-1.91%
2019/03/04	1	66.90	0	0.00	66.90	1	51	1.93%
2019/02/20	1	73.60	0	0.00	72.90	1	45	2.18%
2019/02/18	2	76.70	1	76.50	74.60	1	42	2.35%
2019/02/15	0	0.00	6	74.60	75.40	-6	35	-17.04%
2019/02/14	3	68.40	2	67.00	68.60	1	29	3.44%
2019/01/17	1	65.20	0	0.00	64.50	1	30	3.28%
2019/01/15	0	0.00	1	66.00	66.00	-1	30	-3.30%
2018/12/14	1	72.30	1	71.00	70.80	0	37	0.00%
2018/11/21	0	0.00	0.2	61.90	62.50	-0.2	31	-0.61%
2018/11/20	0	0.00	0.1	60.00	58.30	-0.1	30	-0.32%
2018/11/09	1	63.00	0	0.00	63.50	1	35	2.79%
2018/11/07	0	0.00	4.2	59.10	60.00	-4.2	37	-11.25%
2018/10/12	0	0.00	1	62.60	64.00	-1	82	-1.21%
2018/10/01	0	0.00	1	82.00	81.80	-1	106	-0.94%
2018/09/11	0	0.00	1	82.00	83.20	-1	130	-0.77%
2018/08/17	1	92.50	0	0.00	90.20	1	181	0.55%
2018/08/16	0	0.00	1	90.00	90.10	-1	184	-0.54%
2018/08/13	0	0.00	1	94.00	94.00	-1	217	-0.46%
2018/08/10	2	101.50	2	103.50	100.50	0	225	0.00%
2018/08/08	1	104.50	1	101.00	101.00	0	230	0.00%
2018/08/07	3	106.83	3	108.67	106.50	0	234	0.00%
2018/08/06	3	96.80	1	101.50	101.50	2	243	0.82%
2018/07/17	1	102.00	0	0.00	100.50	1	348	0.29%
2018/07/16	0	0.00	3	103.50	101.00	-3	350	-0.86%
2018/07/13	1	104.50	2	104.25	105.00	-1	350	-0.29%
2018/07/12	3	99.57	2	98.15	102.00	1	343	0.29%
2018/07/10	1	92.80	0	0.00	93.10	1	340	0.29%
2018/07/09	1	92.70	0	0.00	90.20	1	343	0.29%
2018/07/05	0	0.00	1	90.00	90.00	-1	358	-0.28%
2018/07/04	0	0.00	1	91.30	92.90	-1	362	-0.28%
2018/06/22	1	101.00	1	106.50	99.50	0	437	0.00%
2018/06/15	0	0.00	1	101.50	103.50	-1	428	-0.23%
2018/06/13	2	104.00	3	104.50	102.50	-1	425	-0.24%
2018/06/12	4	101.63	2	102.25	102.00	2	418	0.48%
2018/06/08	1	99.90	1	99.80	99.80	0	414	0.00%
2018/06/05	1	102.00	1	102.50	99.20	0	414	0.00%
2018/06/04	2	106.25	0	0.00	105.50	2	417	0.48%
2018/06/01	1	106.00	2	105.50	105.00	-1	417	-0.24%
2018/05/31	0	0.00	1	105.50	106.00	-1	416	-0.24%
2018/05/29	2	102.75	3	102.00	102.50	-1	409	-0.24%
2018/05/23	1	105.50	3	107.00	105.50	-2	395	-0.51%
2018/05/22	2	105.25	2	103.50	103.00	0	386	0.00%
2018/05/21	2	105.50	0	0.00	104.00	2	379	0.53%
2018/05/18	3	122.67	1	117.50	115.00	2	365	0.55%
2018/05/16	1	140.50	0	0.00	136.50	1	348	0.29%
2018/05/14	0	0.00	1	136.50	136.50	-1	334	-0.30%
2018/05/11	1	150.00	0	0.00	147.00	1	306	0.33%
2018/05/10	1	138.50	1	144.50	141.50	0	299	0.00%
2018/05/07	0	0.00	1	139.50	139.50	-1	286	-0.35%
2018/05/04	1	151.50	0.3	150.00	149.00	0.7	278	0.25%
2018/05/03	1	152.50	0	0.00	162.00	1	260	0.38%
2018/05/02	0	0.00	4	152.50	147.50	-4	237	-1.68%
2018/04/25	0	0.00	2	132.50	143.50	-2	226	-0.88%
2018/04/24	1	148.00	1	151.00	132.50	0	219	0.00%
2018/04/23	4	143.50	0	0.00	147.00	4	205	1.95%
2018/04/20	0	0.00	1	140.50	134.00	-1	194	-0.51%
2018/04/19	1	145.00	0	0.00	140.50	1	194	0.52%
2018/04/18	1	135.00	2	135.50	145.00	-1	192	-0.52%
2018/04/16	1	141.50	0	0.00	140.00	1	189	0.53%
2018/04/11	1	150.00	1	156.00	162.50	0	179	0.00%
2018/04/10	1	169.00	0	0.00	160.50	1	170	0.59%
2018/04/09	1	176.50	2	178.00	178.00	-1	170	-0.59%
2018/04/03	4	155.25	5	159.90	162.00	-1	164	-0.61%
2018/04/02	1	144.00	0	0.00	147.50	1	146	0.68%
2018/03/31	1	125.00	3	133.83	134.50	-2	124	-1.61%
2018/03/30	4	127.63	3	123.67	122.50	1	118	0.84%
2018/03/29	1	124.50	1	124.00	125.50	0	109	0.00%
2018/03/28	0	0.00	2	112.00	114.50	-2	95	-2.10%
2018/03/27	1	108.50	1	104.50	104.50	0	91	0.00%
2018/03/26	0	0.00	1	103.00	103.50	-1	90	-1.11%
2018/03/20	1	101.00	0	0.00	101.00	1	91	1.10%
2018/03/19	1	102.00	0	0.00	102.00	1	92	1.09%
2018/03/16	0	0.00	1	102.50	100.00	-1	93	-1.07%
2018/03/13	1	103.50	0	0.00	103.00	1	96	1.03%
2018/03/12	1	111.00	0	0.00	104.00	1	97	1.03%
2018/03/08	0	0.00	1	107.50	108.00	-1	94	-1.06%
2018/03/07	0	105.50	0	0.00	105.00	0	90	0.03%
2018/03/06	0.1	104.50	5	105.80	103.50	-5	88	-5.58%
2018/02/27	3	100.27	1	101.00	98.00	2	82	2.42%
2018/01/18	1	87.10	0	0.00	85.90	1	64	1.56%
2018/01/17	0	89.00	0	0.00	87.90	0	64	0.05%
2018/01/16	1	87.50	0	0.00	88.50	1	65	1.52%
2018/01/03	3	96.60	1	98.00	95.60	2	50	3.93%
2018/01/02	1	89.80	1	92.00	92.00	0	45	0.00%