達發 (6526)-富邦-仁愛券商分點個股進出

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)

可現股當沖

股價
680
漲跌
▲10
漲幅
+1.49%
成交量
508張
產業
上市半導體類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達發 (6526)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	676.75	7.1	678.64	680.00	-3.1	671	-0.46%
2025/01/21	4.1	664.07	5.1	669.36	670.00	-1	681	-0.14%
2025/01/20	6	663.33	12.1	658.44	667.00	-6	680	-0.89%
2025/01/17	6	643.33	1	644.00	646.00	5	690	0.72%
2025/01/16	3	654.33	10	651.50	652.00	-7	694	-1.01%
2025/01/15	10	633.30	9.1	637.45	640.00	1	695	0.14%
2025/01/14	9.2	638.91	7	639.29	639.00	2.2	714	0.30%
2025/01/13	11.5	660.62	12.9	648.43	631.00	-1.4	714	-0.20%
2025/01/10	2.2	675.19	2.1	680.41	676.00	0.1	704	0.01%
2025/01/09	8.1	671.50	7	678.29	662.00	1.1	701	0.16%
2025/01/08	7.3	677.03	5	674.20	672.00	2.3	701	0.33%
2025/01/07	10.6	680.96	5	683.40	686.00	5.6	705	0.80%
2025/01/06	1.3	682.70	2	675.50	682.00	-0.7	700	-0.10%
2025/01/03	7.2	663.62	9.1	664.12	663.00	-1.9	697	-0.27%
2025/01/02	15.6	682.06	9.1	675.62	670.00	6.5	694	0.94%
2024/12/31	1.1	698.82	3.2	697.66	704.00	-2	680	-0.30%
2024/12/30	5.1	699.93	105	701.26	692.00	-99.9	681	-14.65%	大賣/
2024/12/27	6	712.00	7	717.00	711.00	-1	680	-0.15%
2024/12/26	9	713.44	3.9	719.69	713.00	5.2	683	0.75%
2024/12/25	6	719.00	29.1	720.72	719.00	-23.1	686	-3.37%
2024/12/24	4.5	699.05	3.1	702.29	692.00	1.4	676	0.20%
2024/12/23	4.2	698.01	5.5	701.75	705.00	-1.2	674	-0.18%
2024/12/20	5.4	707.85	0	698.67	691.00	5.4	676	0.79%
2024/12/19	4.2	711.51	3	714.94	713.00	1.1	679	0.17%
2024/12/18	7.8	728.48	7.1	725.15	726.00	0.7	695	0.10%
2024/12/17	14.3	734.93	13.3	735.84	736.00	1	688	0.15%
2024/12/16	3.1	722.13	23	719.87	709.00	-19.9	663	-3.00%
2024/12/13	7.2	725.94	11	731.89	722.00	-3.8	636	-0.60%
2024/12/12	125	728.42	32.3	722.87	721.00	92.7	609	15.19%	大買/
2024/12/11	2	667.00	6	677.50	681.00	-4	556	-0.72%
2024/12/10	3	679.33	1.1	691.29	676.00	2	553	0.35%
2024/12/09	5	681.60	12.1	677.75	685.00	-7.1	550	-1.28%
2024/12/06	3.1	670.05	1.2	674.80	675.00	1.9	548	0.34%
2024/12/05	9.3	676.54	11.7	676.39	680.00	-2.4	547	-0.44%
2024/12/04	13.1	675.31	13.6	681.30	677.00	-0.5	544	-0.09%
2024/12/03	1	664.00	7	655.88	660.00	-6	527	-1.14%
2024/12/02	1	633.00	0.1	631.00	631.00	0.9	512	0.18%
2024/11/29	0	0.00	12	622.08	624.00	-12	514	-2.33%
2024/11/28	1.2	599.78	0	0.00	609.00	1.2	527	0.23%
2024/11/27	2	612.47	0	0.00	606.00	2	561	0.36%
2024/11/26	1	621.00	1	628.96	624.00	0	561	0.00%
2024/11/25	9	630.89	3	630.33	630.00	6	558	1.07%
2024/11/22	0	0.00	3	615.67	622.00	-3	555	-0.54%
2024/11/21	0	0.00	0.1	601.00	601.00	-0.1	560	-0.02%
2024/11/20	0	0.00	0.2	602.00	600.00	-0.2	561	-0.03%
2024/11/19	0	594.00	1	589.00	594.00	-1	563	-0.17%
2024/11/18	2.1	571.44	3	570.66	569.00	-0.9	564	-0.17%
2024/11/15	0	588.67	0	0.00	584.00	0	567	0.01%
2024/11/14	3.4	587.62	4	589.25	584.00	-0.6	573	-0.11%
2024/11/13	1.1	603.48	1.2	607.68	603.00	-0.1	570	-0.02%
2024/11/12	2.1	606.02	10	612.80	604.00	-7.9	577	-1.37%
2024/11/11	1	625.00	2	624.50	624.00	-1	578	-0.17%
2024/11/08	0	631.50	1	629.99	630.00	-1	586	-0.17%
2024/11/07	0	640.00	1	638.00	636.00	-1	596	-0.16%
2024/11/06	1	631.00	1	637.00	635.00	0	602	0.00%
2024/11/05	0	629.00	0	631.00	630.00	0	609	0.00%
2024/11/04	0.1	625.98	1	630.00	630.00	-0.9	628	-0.14%
2024/11/01	2	618.67	1	627.00	631.00	1	638	0.16%
2024/10/30	0.1	620.11	16	620.00	621.00	-15.9	646	-2.46%
2024/10/29	6	611.67	3	612.00	616.00	3	654	0.47%
2024/10/28	8	630.50	6	630.00	625.00	2	656	0.31%
2024/10/25	0	0.00	0.1	650.92	653.00	-0.1	646	-0.02%
2024/10/24	15	668.80	2	659.10	652.00	13	657	1.97%
2024/10/23	0.1	662.00	1.1	663.65	658.00	-1	654	-0.16%
2024/10/22	1.2	654.74	1	660.00	656.00	0.2	658	0.04%
2024/10/21	4.1	663.15	9.6	659.99	664.00	-5.5	685	-0.81%
2024/10/18	0.1	628.00	0	0.00	630.00	0.1	683	0.02%
2024/10/17	0	625.00	0	630.00	632.00	0	708	0.00%
2024/10/16	3	631.00	1	630.00	629.00	2	710	0.28%
2024/10/15	2	639.00	2	639.00	638.00	0	712	0.00%
2024/10/14	3.5	628.77	0	0.00	633.00	3.5	711	0.50%
2024/10/11	2	637.00	3	636.67	638.00	-1	725	-0.14%
2024/10/09	0	631.00	2	638.00	630.00	-2	746	-0.27%
2024/10/08	2.2	626.46	0	0.00	633.00	2.2	753	0.29%
2024/10/07	1	635.99	5.1	636.43	635.00	-4	765	-0.53%
2024/10/04	1	636.06	3.2	639.11	636.00	-2.2	773	-0.28%
2024/10/01	6.3	631.95	11	635.00	625.00	-4.7	781	-0.60%
2024/09/30	6.1	634.15	3	637.33	632.00	3.1	788	0.39%
2024/09/27	8.1	633.57	5	646.40	631.00	3.1	802	0.39%
2024/09/26	12	647.83	4	646.48	641.00	8	806	1.00%
2024/09/25	0.1	632.64	2	640.00	631.00	-1.9	801	-0.24%
2024/09/24	4	627.49	3	623.66	629.00	1	813	0.12%
2024/09/23	1.2	626.84	3	633.33	620.00	-1.8	818	-0.22%
2024/09/20	4.2	599.86	6	594.33	600.00	-1.9	816	-0.23%
2024/09/19	0	0.00	5	572.80	579.00	-5	797	-0.63%
2024/09/18	2.1	568.20	4	573.75	561.00	-1.9	817	-0.23%
2024/09/16	4	591.00	1	589.00	590.00	3	827	0.36%
2024/09/13	5.1	585.78	4	586.75	587.00	1.1	837	0.13%
2024/09/12	3	583.00	5.2	585.72	586.00	-2.2	858	-0.25%
2024/09/11	3.1	570.00	3	571.00	570.00	0.1	886	0.01%
2024/09/10	4.2	565.55	3	557.67	558.00	1.2	917	0.13%
2024/09/09	1.3	568.11	0	0.00	575.00	1.3	964	0.14%
2024/09/06	4.3	579.75	4.4	572.80	580.00	-0.1	1,016	-0.01%
2024/09/05	3.2	573.73	1	571.00	569.00	2.2	1,027	0.21%
2024/09/04	3.5	584.61	2	580.50	579.00	1.5	1,027	0.15%
2024/09/03	3.2	635.27	2	641.00	624.00	1.2	1,020	0.11%
2024/09/02	0.1	639.48	0.3	638.00	635.00	-0.2	1,024	-0.02%
2024/08/30	11.1	648.18	3	648.33	646.00	8.1	1,028	0.79%
2024/08/29	9.4	649.21	13.3	632.60	652.00	-3.8	1,030	-0.37%
2024/08/28	1.1	597.87	0	0.00	599.00	1.1	1,013	0.11%
2024/08/26	3	599.01	1	610.00	599.00	2	1,044	0.19%
2024/08/23	1.1	585.46	2.5	585.40	598.00	-1.4	1,054	-0.13%
2024/08/22	3.2	602.00	0.3	606.00	600.00	2.9	1,068	0.27%
2024/08/21	1.2	609.39	0.2	608.00	606.00	1	1,117	0.09%
2024/08/20	6.1	617.02	7	616.71	613.00	-1	1,141	-0.08%
2024/08/19	1.2	615.68	0	0.00	615.00	1.2	1,180	0.10%
2024/08/16	0.1	618.00	1	620.00	619.00	-1	1,258	-0.08%
2024/08/15	3.1	604.82	3	606.33	605.00	0.1	1,255	0.01%
2024/08/14	3.2	599.94	3.1	601.95	598.00	0.1	1,262	0.01%
2024/08/13	4.1	583.88	8	583.50	587.00	-3.9	1,258	-0.31%
2024/08/12	6	576.83	6.1	582.33	580.00	-0.1	1,261	0.00%
2024/08/09	0	565.00	81	563.37	556.00	-81	1,265	-6.40%
2024/08/08	2	555.00	2	554.50	554.00	0	1,260	0.00%
2024/08/07	0	0.00	0.1	563.00	564.00	-0.1	1,263	-0.01%
2024/08/06	7.4	531.94	4	523.25	532.00	3.4	1,274	0.27%
2024/08/05	3.5	538.30	2.1	530.00	530.00	1.4	1,268	0.11%
2024/08/02	1.7	600.03	0	0.00	588.00	1.7	1,303	0.13%
2024/08/01	84.1	626.55	1	627.00	626.00	83.1	1,308	6.35%
2024/07/31	4	610.48	2.1	617.05	616.00	1.9	1,315	0.15%
2024/07/30	2.2	602.14	1	595.00	611.00	1.2	1,330	0.09%
2024/07/29	1.2	603.21	0.1	607.00	599.00	1.1	1,345	0.08%
2024/07/26	0.4	599.73	1.1	599.95	606.00	-0.7	1,386	-0.05%
2024/07/23	7.3	613.65	1	616.00	616.00	6.3	1,396	0.45%
2024/07/22	6.4	609.26	0	0.00	606.00	6.4	1,414	0.45%
2024/07/19	9.2	639.94	8	636.38	635.00	1.2	1,389	0.09%
2024/07/18	8.6	652.45	35.4	647.97	657.00	-26.8	1,400	-1.92%
2024/07/17	0.2	687.78	3	694.95	688.00	-2.9	1,387	-0.21%
2024/07/16	2.3	695.73	1	704.00	692.00	1.3	1,398	0.09%
2024/07/15	1	695.00	2.1	693.23	692.00	-1.1	1,418	-0.08%
2024/07/12	12.6	696.13	0.7	698.08	690.00	12	1,468	0.81%
2024/07/11	9.4	730.04	3.1	724.06	721.00	6.3	1,504	0.42%
2024/07/10	2	741.50	0	745.00	741.00	2	1,498	0.13%
2024/07/09	1.6	733.94	1	731.39	732.00	0.6	1,497	0.04%
2024/07/08	1.2	736.58	4.2	740.40	738.00	-3.1	1,485	-0.21%
2024/07/05	4.4	741.68	0.1	741.00	738.00	4.3	1,482	0.29%
2024/07/04	6	744.82	1	758.79	740.00	5	1,477	0.34%
2024/07/03	3.1	748.42	2	755.00	744.00	1.1	1,471	0.08%
2024/07/02	1.2	737.90	0.2	737.00	734.00	1	1,460	0.07%
2024/07/01	2.2	745.16	2	751.50	742.00	0.2	1,455	0.01%
2024/06/28	5.2	741.16	1	746.00	739.00	4.2	1,471	0.28%
2024/06/27	3.2	750.46	2.3	755.21	747.00	0.9	1,455	0.06%
2024/06/26	2.2	745.38	0	0.00	748.00	2.2	1,449	0.15%
2024/06/25	1.4	742.80	0	0.00	743.00	1.4	1,442	0.10%
2024/06/24	12.8	765.86	4.3	760.98	752.00	8.5	1,430	0.60%
2024/06/21	9.1	774.81	3	785.99	792.00	6.1	1,410	0.43%
2024/06/20	4.1	795.95	0.1	794.26	792.00	4	1,402	0.28%
2024/06/19	28.2	814.31	18.1	807.81	800.00	10.1	1,401	0.72%
2024/06/18	6.2	811.33	2.2	813.24	810.00	4	1,411	0.29%
2024/06/17	8.3	812.97	10.3	822.40	805.00	-2	1,384	-0.14%
2024/06/14	37.8	816.63	8.9	812.00	809.00	28.9	1,356	2.13%
2024/06/13	4.1	782.33	5.2	776.21	786.00	-1.1	1,316	-0.09%
2024/06/12	2.1	747.38	1.4	740.04	744.00	0.7	1,275	0.05%
2024/06/11	1.5	728.75	0	0.00	725.00	1.5	1,279	0.11%
2024/06/07	0	0.00	13.4	725.27	732.00	-13.4	1,284	-1.04%
2024/06/06	11.2	724.01	1.3	726.42	726.00	9.8	1,285	0.76%
2024/06/05	7.2	719.50	6	715.50	710.00	1.2	1,286	0.09%
2024/06/04	0.1	719.00	3.4	725.03	721.00	-3.4	1,322	-0.26%
2024/06/03	5.6	705.73	5	704.40	704.00	0.6	1,357	0.04%
2024/05/31	4.4	710.59	4.4	707.61	711.00	0	1,351	0.00%
2024/05/30	3.2	734.79	54	727.30	726.00	-50.8	1,347	-3.77%
2024/05/29	3.6	744.89	2	746.52	747.00	1.6	1,347	0.12%
2024/05/28	5.2	774.58	6	766.67	760.00	-0.8	1,350	-0.06%
2024/05/27	9.3	769.50	9.6	766.03	759.00	-0.3	1,364	-0.02%
2024/05/24	10.1	760.73	2	754.10	765.00	8.1	1,349	0.60%
2024/05/23	1.1	742.65	14.1	744.26	760.00	-13	1,371	-0.95%
2024/05/22	60.1	749.75	22.5	736.38	762.00	37.6	1,406	2.67%
2024/05/21	1	682.00	1	694.00	693.00	0	1,394	0.00%
2024/05/20	0	0.00	20.3	688.18	691.00	-20.3	1,393	-1.45%
2024/05/17	2	677.00	0	678.00	680.00	2	1,394	0.14%
2024/05/16	0.1	678.00	1.1	681.88	677.00	-1	1,402	-0.07%
2024/05/15	3	672.66	1	680.00	668.00	2	1,407	0.14%
2024/05/14	1	657.03	27	666.00	671.00	-26	1,441	-1.80%
2024/05/13	5	663.01	0.1	666.00	660.00	5	1,444	0.34%
2024/05/10	19	674.00	105	671.57	670.00	-86	1,447	-5.94%	大賣/
2024/05/09	2	692.95	2.1	696.96	688.00	0	1,433	0.00%
2024/05/08	3.1	706.51	5.5	702.97	695.00	-2.4	1,433	-0.17%
2024/05/07	6	665.50	2	682.50	674.00	4	1,407	0.28%
2024/05/06	6.5	675.41	0	678.00	671.00	6.5	1,402	0.46%
2024/05/03	2.1	707.81	11	706.43	690.00	-8.9	1,392	-0.64%
2024/05/02	0.1	675.91	3.1	692.28	690.00	-2.9	1,393	-0.21%
2024/04/30	5.3	695.10	5.7	696.70	681.00	-0.3	1,400	-0.02%
2024/04/29	2	668.40	5	670.60	672.00	-3	1,347	-0.22%
2024/04/26	5	663.66	2.1	677.54	652.00	3	1,333	0.22%
2024/04/25	1.1	655.45	1	660.89	654.00	0.1	1,314	0.00%
2024/04/24	5.1	657.22	8.2	664.89	674.00	-3.1	1,322	-0.24%
2024/04/23	2.3	629.75	1	629.00	631.00	1.3	1,299	0.10%
2024/04/22	6.1	650.18	5.1	664.45	640.00	1	1,297	0.08%
2024/04/19	7.4	672.86	4	683.48	675.00	3.4	1,282	0.27%
2024/04/18	15.1	715.21	4.2	712.21	704.00	10.9	1,258	0.86%
2024/04/17	1.2	697.01	15.8	683.58	698.00	-14.7	1,205	-1.22%
2024/04/16	0	625.00	5.4	638.97	635.00	-5.4	1,149	-0.47%
2024/04/15	3	633.03	0.2	632.00	630.00	2.9	1,132	0.25%
2024/04/12	1.1	648.90	4	652.00	650.00	-2.9	1,130	-0.26%
2024/04/11	0	646.67	0.1	649.41	644.00	-0.1	1,129	-0.01%
2024/04/10	1	656.01	7	655.57	655.00	-6	1,127	-0.53%
2024/04/09	2	650.48	2.4	653.86	650.00	-0.4	1,127	-0.03%
2024/04/08	1	649.89	2	657.47	639.00	-1	1,137	-0.09%
2024/04/03	0.2	651.98	3	650.34	647.00	-2.9	1,139	-0.25%
2024/04/02	104.3	653.86	11.4	651.03	650.00	92.9	1,142	8.13%	大買/
2024/04/01	0.1	619.00	0	0.00	619.00	0.1	1,149	0.01%
2024/03/29	0.2	611.90	0.1	611.33	619.00	0.2	1,161	0.02%
2024/03/28	2.4	617.33	6	610.50	611.00	-3.6	1,160	-0.31%
2024/03/27	0.1	625.50	0	625.00	624.00	0.1	1,157	0.01%
2024/03/26	1.3	631.19	3.1	622.18	625.00	-1.8	1,162	-0.15%
2024/03/25	6.5	632.51	1	631.21	631.00	5.4	1,158	0.47%
2024/03/22	0.1	643.14	1	645.00	648.00	-0.9	1,152	-0.08%
2024/03/21	7.3	654.46	10	652.20	640.00	-2.7	1,151	-0.23%
2024/03/20	5.1	627.24	0.1	627.00	626.00	5	1,138	0.44%
2024/03/19	1.2	631.20	0	0.00	629.00	1.2	1,156	0.10%
2024/03/18	1	604.31	3.1	621.31	630.00	-2.1	1,159	-0.18%
2024/03/15	4.7	617.12	2.3	619.03	614.00	2.4	1,152	0.21%
2024/03/14	5.8	636.67	103	637.64	628.00	-97.3	1,152	-8.44%	大賣/
2024/03/13	2.2	657.07	1	667.56	651.00	1.2	1,139	0.10%
2024/03/12	6.1	661.02	16	662.01	659.00	-10	1,141	-0.87%
2024/03/11	15	668.94	3.1	669.36	667.00	12	1,140	1.05%
2024/03/08	9.5	670.31	121.3	661.31	658.00	-111.8	1,138	-9.82%	大賣/鉅額交易
2024/03/07	17.5	688.71	20.6	686.35	671.00	-3.1	1,107	-0.28%
2024/03/06	7.1	676.90	1	678.98	677.00	6.1	1,064	0.57%
2024/03/05	2.5	681.32	4	680.50	677.00	-1.5	1,068	-0.14%
2024/03/04	10	691.01	5.1	689.13	681.00	4.9	1,062	0.46%
2024/03/01	14.4	687.07	2.1	698.30	681.00	12.3	1,054	1.17%
2024/02/29	5.1	692.51	52	692.27	692.00	-46.9	1,063	-4.41%
2024/02/27	9.1	689.63	8.1	693.40	693.00	1.1	1,038	0.10%
2024/02/26	8.7	682.96	11.3	691.51	699.00	-2.5	1,035	-0.24%
2024/02/23	31.1	679.37	13.5	681.69	688.00	17.6	1,036	1.70%
2024/02/22	17.5	639.85	21.6	640.39	650.00	-4.1	998	-0.41%
2024/02/21	1	600.97	5.1	596.44	595.00	-4.1	935	-0.43%
2024/02/20	13.6	598.74	5	600.00	598.00	8.5	936	0.91%
2024/02/19	8.6	590.44	3.1	589.32	591.00	5.5	932	0.59%
2024/02/16	6.1	599.48	27.1	600.58	600.00	-21	954	-2.20%
2024/02/15	225	591.64	8.1	596.83	601.00	216.9	954	22.73%	大買/鉅額交易
2024/02/05	2	567.04	251	571.94	572.00	-249	921	-27.01%	大賣/鉅額交易
2024/02/02	0.6	572.94	2.1	575.48	577.00	-1.5	929	-0.16%
2024/02/01	4	563.52	0	0.00	562.00	4	928	0.43%
2024/01/31	3.1	570.12	1.1	571.09	569.00	2	950	0.21%