普鴻 (6590)-富邦-仁愛券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
88.5
漲跌
▲0.2
漲幅
+0.23%
成交量
11張
產業
上櫃資訊服務類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	89.50	0	0.00	88.70	0	74	0.01%
2024/04/11	1	91.80	0	0.00	91.10	1	90	1.11%
2024/04/10	0	0.00	0	94.00	93.00	0	90	-0.01%
2024/04/09	1	94.00	1	95.00	93.70	0	89	0.00%
2024/04/02	0	0.00	0.1	96.70	95.90	-0.1	89	-0.06%
2024/04/01	0	0.00	0	97.00	96.10	0	89	-0.04%
2024/03/28	0	0.00	1	94.83	94.80	-1	90	-1.15%
2024/03/26	0	0.00	2.2	94.66	94.50	-2.2	93	-2.31%
2024/03/25	1	96.60	0	0.00	96.40	1	92	1.10%
2024/03/22	0	98.37	0	0.00	96.30	0	91	0.03%
2024/03/21	1.1	98.92	1	98.10	98.10	0.1	91	0.13%
2024/03/20	1	101.50	2	102.25	102.00	-1	89	-1.12%
2024/03/19	0	102.50	0	0.00	102.00	0	86	0.02%
2024/03/18	0	0.00	2	103.00	102.50	-2	85	-2.33%
2024/03/12	3	101.83	0	0.00	102.00	3	81	3.67%
2024/03/08	0	0.00	2	100.25	100.00	-2	80	-2.49%
2024/03/07	0	0.00	1	100.00	100.00	-1	78	-1.27%
2024/03/06	0.1	100.50	0	0.00	101.00	0.1	77	0.06%
2024/03/05	2	101.00	0	0.00	103.00	2	74	2.68%
2024/03/01	1	98.81	0	0.00	102.00	1	68	1.46%
2024/02/29	1.1	99.05	4	96.40	97.40	-2.9	65	-4.45%
2024/02/23	0.2	92.80	0	0.00	93.50	0.2	62	0.24%
2024/02/16	0	0.00	3	93.50	93.50	-3	59	-5.06%
2024/02/15	1	94.00	3	93.70	93.50	-2	57	-3.48%
2024/02/02	6	102.00	0	0.00	102.00	6	51	11.63%
2024/02/01	3	99.91	0	0.00	103.50	3	48	6.15%
2024/01/18	0	0.00	6	94.40	95.00	-6	38	-15.55%
2024/01/17	0	0.00	0.7	94.60	94.90	-0.7	38	-1.75%
2024/01/15	0	0.00	1	94.10	94.40	-1	36	-2.78%
2024/01/11	2	93.25	0	0.00	93.40	2	34	5.74%
2024/01/09	1	92.30	1	93.30	92.30	0	34	0.00%
2024/01/05	1	94.00	1	93.00	94.40	0	31	0.00%
2024/01/04	0	0.00	3	90.30	92.00	-3	29	-10.25%
2023/12/25	0	0.00	1	88.50	88.70	-1	27	-3.66%
2023/12/22	0	0.00	0.2	89.10	88.70	-0.2	26	-0.68%
2023/12/20	0	0.00	1	88.50	88.20	-1	23	-4.29%
2023/12/18	0	0.00	1	88.60	88.60	-1	22	-4.43%
2023/12/13	0.1	87.70	0	0.00	87.10	0.1	21	0.65%
2023/12/06	0	0.00	1	87.90	87.50	-1	21	-4.63%
2023/12/04	0	0.00	1	87.50	87.40	-1	21	-4.76%
2023/11/29	1	86.80	0	0.00	88.00	1	21	4.67%
2023/11/13	1	86.00	0	0.00	85.50	1	22	4.37%
2023/11/06	1	87.50	0	0.00	86.10	1	29	3.43%
2023/10/30	1	84.80	0	0.00	84.50	1	33	3.03%
2023/10/12	0	0.00	1	90.10	90.30	-1	51	-1.93%
2023/10/06	0	0.00	2	88.95	88.80	-2	53	-3.76%
2023/10/05	1	83.40	0	0.00	83.40	1	51	1.93%
2023/09/12	1	84.10	0	0.00	83.90	1	68	1.46%
2023/08/22	2	82.65	0	0.00	82.10	2	114	1.74%
2023/08/21	1	83.50	0	0.00	83.10	1	115	0.87%
2023/08/18	1	85.00	0	0.00	84.80	1	115	0.86%
2023/08/14	1	87.80	0	0.00	87.50	1	125	0.80%
2023/08/10	0.1	87.80	1	86.80	88.30	-0.9	125	-0.72%
2023/08/09	1	89.00	0	0.00	88.60	1	126	0.79%
2023/08/07	2	90.05	0	0.00	89.70	2	135	1.47%
2023/08/02	0	0.00	0.9	89.21	89.50	-0.9	145	-0.60%
2023/08/01	0.1	90.50	0	0.00	89.90	0.1	153	0.07%
2023/07/27	1	93.50	0	0.00	94.10	1	173	0.58%
2023/07/24	0	0.00	1	89.40	89.40	-1	205	-0.49%
2023/07/14	1	91.20	0	0.00	91.00	1	259	0.39%
2023/07/07	1	89.50	0	0.00	89.00	1	289	0.35%
2023/07/06	0	0.00	1	90.50	90.40	-1	289	-0.35%
2023/07/05	0	0.00	0.1	91.55	91.30	-0.1	293	-0.04%
2023/07/04	1	91.40	0	0.00	91.40	1	294	0.34%
2023/06/30	0.1	93.20	0	0.00	90.10	0.1	291	0.03%
2023/06/29	0	91.00	0	0.00	89.70	0	291	0.01%
2023/06/27	1	89.20	0	0.00	89.00	1	292	0.34%
2023/06/26	0.1	91.50	0	0.00	90.70	0.1	292	0.03%
2023/06/21	0.1	93.20	0.8	93.47	92.20	-0.7	292	-0.25%
2023/06/20	0.1	94.00	0	0.00	93.20	0.1	295	0.03%
2023/06/16	0	0.00	0.2	93.96	93.70	-0.2	301	-0.07%
2023/06/14	0	0.00	3	94.00	94.00	-3	302	-0.99%
2023/06/12	1	94.40	0	0.00	94.50	1	304	0.33%
2023/06/08	1	98.40	0	0.00	98.20	1	301	0.33%
2023/06/07	1	102.00	7	102.29	102.50	-6	298	-2.01%
2023/06/06	0	0.00	1.1	93.93	93.40	-1.1	288	-0.38%
2023/05/31	1	87.00	0	0.00	87.20	1	298	0.34%
2023/05/23	0.1	91.20	0	0.00	89.80	0.1	300	0.03%
2023/05/22	0.3	91.20	0	0.00	89.70	0.3	299	0.10%
2023/05/19	0.1	92.50	0	0.00	91.10	0.1	297	0.03%
2023/05/18	1	94.40	0	0.00	94.70	1	293	0.34%
2023/05/16	1	90.30	0	0.00	88.10	1	286	0.35%
2023/05/15	0	0.00	2	89.20	87.50	-2	284	-0.70%
2023/05/11	0.1	92.49	0	0.00	89.00	0.1	278	0.04%
2023/05/09	3	101.50	0	0.00	97.10	3	268	1.12%
2023/05/05	0	0.00	38.2	96.55	96.30	-38.2	251	-15.21%
2023/05/04	0	0.00	0.3	102.09	100.50	-0.3	241	-0.11%
2023/05/03	2	106.50	0	0.00	105.00	2	235	0.85%
2023/05/02	5	102.00	0	0.00	107.00	5	226	2.21%
2023/04/28	3	96.30	0	0.00	99.00	3	209	1.43%
2023/04/27	1	85.40	1	93.50	93.80	0	196	0.00%
2023/04/26	0	85.00	5	87.14	85.30	-5	188	-2.65%
2023/04/25	12.6	88.88	0	0.00	85.80	12.6	184	6.83%
2023/04/24	22	90.77	1	90.50	91.80	21	177	11.80%
2023/04/21	0	0.00	5	91.14	90.20	-5	171	-2.92%
2023/04/20	0	0.00	14	97.73	96.70	-14	162	-8.63%
2023/04/19	5	103.40	5	104.50	104.00	0	150	0.00%
2023/04/18	1	95.60	6	94.92	98.00	-5	127	-3.94%
2023/04/17	7	97.40	42	96.37	97.40	-35	118	-29.50%
2023/04/14	1	88.60	2	88.40	88.60	-1	106	-0.94%
2023/04/12	0	0.00	1	79.00	79.50	-1	94	-1.06%
2023/04/07	0	0.00	2	75.30	75.30	-2	86	-2.32%
2023/04/06	0.2	71.70	3	71.73	71.80	-2.8	84	-3.32%
2023/03/27	0.3	72.30	0	0.00	72.60	0.3	79	0.38%
2023/03/24	5	73.86	0	0.00	72.60	5	78	6.40%
2023/03/23	2	74.85	0	0.00	75.90	2	76	2.61%
2023/03/22	17	76.61	0	0.00	80.00	17	73	23.18%
2023/03/21	35	77.66	1	77.40	77.40	34	69	48.87%
2023/03/20	8	73.51	0	0.00	76.90	8	65	12.30%
2023/03/17	9	72.60	1	70.50	72.60	8	62	12.76%
2023/03/09	0	0.00	27	77.70	76.80	-27	48	-55.54%
2023/03/08	1	79.00	3	78.80	80.30	-2	41	-4.83%
2023/03/07	27	72.91	0	0.00	73.00	27	29	90.15%
2023/02/24	0	0.00	4	67.65	68.80	-4	17	-22.94%
2023/01/13	0	0.00	2	58.10	60.00	-2	9	-22.22%
2023/01/05	0	0.00	2	58.00	58.00	-2	8	-23.95%
2023/01/03	0	0.00	1	56.50	56.50	-1	8	-12.48%
2022/12/30	0	0.00	2	56.50	56.50	-2	9	-21.32%
2022/09/08	0	0.00	2	52.70	52.80	-2	12	-15.69%
2022/09/05	0	0.00	2	51.75	52.30	-2	12	-15.87%
2022/09/01	0	0.00	1	52.00	52.00	-1	13	-7.65%
2022/08/31	1	52.00	1	52.00	52.10	0	12	0.00%
2022/08/26	1	51.90	0	0.00	52.60	1	12	7.94%
2022/08/24	1	51.50	3	51.70	51.60	-2	12	-16.67%
2022/07/15	1	53.40	0	0.00	53.20	1	6	15.75%
2022/02/09	1	63.80	0	0.00	63.80	1	16	6.20%
2021/12/15	0	0.00	2	63.10	63.90	-2	13	-14.65%
2021/12/14	0	0.00	2	63.70	63.70	-2	13	-14.87%
2021/12/10	0	0.00	4	66.60	66.60	-4	12	-32.83%
2021/12/09	5	69.30	2	69.00	69.30	3	10	29.37%
2021/12/08	5	61.80	0	0.00	63.00	5	7	64.94%
2021/11/12	0	0.00	2	60.35	60.60	-2	6	-28.64%
2021/08/05	3	55.47	0	0.00	55.30	3	14	20.13%
2021/08/04	3	55.43	0	0.00	55.50	3	15	19.57%
2021/08/03	2	55.50	0	0.00	55.50	2	15	12.81%
2021/08/02	3	55.60	0	0.00	55.50	3	15	18.77%
2021/07/30	1	55.80	0	0.00	55.80	1	16	6.23%
2021/07/29	1	55.60	0	0.00	55.80	1	16	6.04%
2021/07/27	2	56.90	0	0.00	56.40	2	19	10.12%
2021/07/23	2	55.65	0	0.00	56.50	2	20	9.59%
2021/05/18	1	58.00	0	0.00	59.00	1	141	0.71%
2021/04/14	0	0.00	29	70.73	68.80	-29	123	-23.47%
2021/04/07	1	84.60	0	0.00	84.60	1	112	0.89%
2021/04/06	0	0.00	1	87.20	87.20	-1	107	-0.93%
2021/03/31	0	0.00	1	84.90	84.90	-1	88	-1.13%
2021/03/29	0	0.00	1	70.20	70.20	-1	71	-1.39%
2021/03/26	0	0.00	2	60.55	63.90	-2	62	-3.22%
2021/03/25	10	61.31	0	0.00	61.60	10	53	18.63%
2021/03/19	1	60.00	0	0.00	60.00	1	47	2.11%
2021/03/18	20	61.68	0	0.00	61.00	20	45	43.54%
2021/03/12	0	0.00	1	60.00	58.50	-1	29	-3.39%
2021/03/11	1	61.00	0	0.00	61.00	1	23	4.20%
2021/03/05	2	49.90	0	0.00	49.90	2	9	20.69%
2021/03/04	3	49.88	0	0.00	49.85	3	9	32.91%
2021/03/02	1	50.50	0	0.00	50.00	1	9	10.68%
2021/02/26	2	50.50	0	0.00	50.50	2	9	21.05%
2021/02/25	1	50.00	0	0.00	50.60	1	9	10.51%
2021/02/23	1	50.00	0	0.00	50.00	1	9	10.71%
2021/02/22	1	49.90	0	0.00	50.00	1	9	10.22%
2021/02/18	2	49.75	0	0.00	50.00	2	9	20.69%
2021/02/17	2	50.00	0	0.00	50.00	2	9	20.17%
2021/01/14	0	0.00	1	51.20	51.20	-1	12	-8.02%
2020/09/07	1	49.35	4	50.00	49.15	-3	81	-3.67%
2020/08/11	1	52.40	0	0.00	52.40	1	166	0.60%
2020/08/06	3	54.00	0	0.00	54.00	3	167	1.79%
2020/07/07	0	0.00	2	58.00	55.90	-2	141	-1.42%
2020/07/06	2	56.90	0	0.00	60.00	2	138	1.45%
2020/06/30	1	55.90	0	0.00	55.80	1	130	0.77%
2020/06/09	1	56.00	0	0.00	55.00	1	103	0.97%
2020/06/04	1	57.90	0	0.00	58.90	1	88	1.13%
2020/06/01	1	54.40	0	0.00	54.40	1	69	1.44%
2020/05/25	0	0.00	3	47.30	47.75	-3	34	-8.65%
2020/03/13	4	29.24	0	0.00	29.45	4	19	20.98%
2020/03/12	1	30.60	0	0.00	30.55	1	17	5.83%
2020/03/11	1	31.70	0	0.00	31.10	1	16	5.90%
2020/03/10	4	31.76	0	0.00	31.70	4	16	23.55%
2020/03/06	1	31.00	0	0.00	32.75	1	16	6.18%
2020/03/05	2	31.25	0	0.00	31.20	2	15	12.62%
2020/02/03	1	30.75	0	0.00	30.65	1	21	4.63%
2019/09/24	3	30.72	0	0.00	30.75	3	12	23.72%
2019/09/23	1	30.80	0	0.00	30.80	1	12	8.09%
2019/06/12	1	30.00	0	0.00	30.50	1	64	1.54%
2019/06/10	1	30.30	0	0.00	30.50	1	72	1.39%
2019/05/03	2	33.00	0	0.00	33.00	2	99	2.01%
2019/04/25	2	32.00	0	0.00	31.85	2	102	1.96%
2019/04/23	1	33.00	0	0.00	33.00	1	103	0.96%
2019/04/22	2	32.90	0	0.00	32.50	2	106	1.89%
2019/04/18	1	33.70	0	0.00	33.70	1	116	0.86%
2019/04/17	3	36.05	0	0.00	36.05	3	119	2.52%
2019/04/15	2	35.80	0	0.00	36.00	2	119	1.67%
2019/04/10	2	34.00	1	34.30	36.00	1	116	0.86%
2019/03/27	0	0.00	2	30.00	29.70	-2	148	-1.34%
2019/03/15	0	0.00	1	28.80	28.50	-1	168	-0.59%
2019/03/14	1	28.10	0	0.00	28.30	1	167	0.60%
2019/02/20	2	25.45	4	25.45	25.50	-2	138	-1.45%
2019/01/10	0	0.00	1	27.20	27.85	-1	115	-0.86%
2019/01/09	1	26.30	0	0.00	26.30	1	106	0.94%
2018/12/27	0	0.00	3	26.40	26.40	-3	87	-3.43%
2018/12/26	0	0.00	1	27.60	25.85	-1	82	-1.21%
2018/12/25	1	29.25	1	28.05	29.25	0	74	0.00%