動力-KY (6591)-富邦-仁愛券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
49.90
漲跌
▲0.05
漲幅
+0.10%
成交量
94張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	52.10	0	0.00	49.90	0	282	0.00%
2025/01/20	0	50.60	0	0.00	50.00	0	299	0.00%
2025/01/10	0	0.00	1	51.90	52.00	-1	304	-0.33%
2025/01/09	2	54.15	1	54.70	53.70	1	302	0.33%
2025/01/07	1	54.00	18	53.18	53.30	-17	297	-5.71%
2025/01/02	0	0.00	1	53.00	53.00	-1	288	-0.35%
2024/12/31	15	53.00	0	0.00	53.00	15	290	5.16%
2024/12/19	1	49.30	0	0.00	49.60	1	284	0.35%
2024/12/12	0	0.00	2	51.30	51.00	-2	279	-0.72%
2024/12/11	2	51.25	0	0.00	51.40	2	279	0.72%
2024/12/10	2	51.10	54	52.28	51.00	-52	278	-18.70%
2024/12/05	0	0.00	5	55.12	55.40	-5	245	-2.03%
2024/12/04	2	56.30	2	56.20	56.50	0	244	0.00%
2024/12/03	13	56.63	1	57.30	56.10	12	236	5.07%
2024/11/28	0	0.00	2	51.30	51.00	-2	200	-1.00%
2024/11/27	6	52.15	0	0.00	52.50	6	201	2.97%
2024/11/25	18	53.79	7	53.11	52.70	11	243	4.52%
2024/11/22	5	51.80	0	0.00	53.00	5	244	2.05%
2024/11/20	5	51.68	0	0.00	51.40	5	230	2.17%
2024/11/19	10	51.49	0	0.00	51.00	10	232	4.30%
2024/11/07	0	0.00	37	51.52	52.00	-37	228	-16.21%
2024/11/06	16	50.60	1	49.70	50.40	15	218	6.87%
2024/10/29	2	51.40	1	51.50	51.00	1	229	0.44%
2024/10/28	12.3	53.46	0	0.00	51.80	12.3	225	5.45%
2024/10/23	20	50.53	6	50.23	50.70	14	212	6.57%
2024/10/21	6	50.70	0	0.00	50.70	6	211	2.84%
2024/10/15	0	0.00	1	51.00	50.50	-1	212	-0.47%
2024/10/07	0	51.70	1.1	51.02	50.90	-1.1	229	-0.46%
2024/09/30	0	49.50	0	0.00	49.10	0	247	0.00%
2024/09/19	0	0.00	1	49.80	49.30	-1	269	-0.37%
2024/09/16	0	0.00	0.1	49.55	49.35	-0.1	274	-0.04%
2024/09/13	0	0.00	1	49.40	49.40	-1	278	-0.36%
2024/09/11	0.1	48.30	0	0.00	48.20	0.1	288	0.03%
2024/09/10	6	49.00	6	47.92	47.90	0	290	0.00%
2024/09/06	0	0.00	0.2	50.00	48.80	-0.2	296	-0.06%
2024/09/05	1.2	49.30	1.2	48.25	49.10	0	299	0.00%
2024/09/04	0.2	47.95	0	0.00	47.50	0.2	303	0.07%
2024/09/02	0	51.50	0	0.00	50.50	0	314	0.00%
2024/08/30	0	51.40	0	0.00	51.10	0	330	0.00%
2024/08/29	0	52.00	0	0.00	51.10	0	394	0.01%
2024/08/27	13	53.18	11.1	55.78	52.80	1.9	448	0.42%
2024/08/23	0	0.00	1	47.10	47.50	-1	510	-0.20%
2024/08/21	0	46.95	0	0.00	47.15	0	613	0.00%
2024/08/12	0	47.30	0	0.00	47.25	0	712	0.00%
2024/08/07	0	0.00	1	46.85	47.00	-1	718	-0.14%
2024/08/06	0	0.00	1	44.10	44.25	-1	722	-0.14%
2024/08/05	2	45.33	0	0.00	45.20	2	719	0.28%
2024/08/02	1	50.90	0	0.00	50.20	1	713	0.14%
2024/07/30	0.1	50.40	0	0.00	51.00	0.1	716	0.01%
2024/07/29	1.1	50.21	0	0.00	50.10	1.1	715	0.15%
2024/07/23	1	51.90	0	0.00	52.10	1	718	0.14%
2024/07/16	1	55.00	0	0.00	55.10	1	727	0.14%
2024/07/11	1	55.10	2	55.00	54.80	-1	734	-0.14%
2024/07/05	0	0.00	1	59.30	59.00	-1	731	-0.14%
2024/07/04	0	0.00	2	61.90	62.00	-2	730	-0.27%
2024/06/24	0	0.00	10	60.46	60.40	-10	749	-1.33%
2024/06/19	1	60.80	0	0.00	60.90	1	780	0.13%
2024/06/18	2	61.70	0	0.00	61.10	2	786	0.25%
2024/06/17	1	61.60	1	61.80	61.60	0	795	0.00%
2024/06/13	1	61.80	0	0.00	61.60	1	841	0.12%
2024/06/11	0	0.00	8	61.95	62.00	-8	863	-0.93%
2024/06/07	0	0.00	2	64.20	63.10	-2	892	-0.22%
2024/06/06	2	63.95	0.5	63.00	64.10	1.5	916	0.16%
2024/06/05	2	64.05	6.1	64.22	63.50	-4.1	941	-0.44%
2024/06/04	23	66.16	0	0.00	65.00	23	988	2.33%
2024/06/03	17.1	64.04	45.1	65.90	65.80	-28	1,086	-2.58%
2024/05/31	18	64.63	2.1	64.07	62.90	16	1,180	1.35%
2024/05/30	2	66.10	4	66.10	64.10	-2	1,362	-0.15%
2024/05/29	4	65.50	3.1	65.10	65.40	0.9	1,354	0.06%
2024/05/28	4	64.33	2	64.25	63.60	2	1,344	0.15%
2024/05/27	8	63.49	4	64.47	63.90	4	1,314	0.30%
2024/05/24	0.1	61.60	1	61.60	60.90	-1	1,248	-0.08%
2024/05/22	0	0.00	2	60.40	59.90	-2	1,222	-0.16%
2024/05/20	0.1	60.50	0	0.00	60.20	0.1	1,213	0.01%
2024/05/17	6	60.87	1	60.80	60.80	5	1,198	0.42%
2024/05/16	0	0.00	2	58.15	58.40	-2	1,167	-0.17%
2024/05/15	1	57.00	1	57.00	56.60	0	1,160	0.00%
2024/05/14	2	56.30	0	0.00	56.70	2	1,158	0.17%
2024/05/02	0	55.00	0	0.00	55.50	0	1,135	0.00%
2024/04/30	1.1	55.83	0	0.00	55.50	1.1	1,135	0.10%
2024/04/19	2	54.00	0	0.00	53.60	2	1,111	0.18%
2024/04/16	10	54.10	2	54.20	54.90	8	1,097	0.73%
2024/04/15	1	55.90	0	0.00	55.80	1	1,093	0.09%
2024/04/12	1	56.70	1	56.40	56.90	0	1,087	0.00%
2024/04/11	2	56.95	11	56.98	56.70	-9	1,078	-0.83%
2024/04/09	1	57.40	8	57.76	57.60	-7	1,066	-0.66%
2024/04/08	2	57.80	2	57.70	57.50	0	1,059	0.00%
2024/04/03	1	58.90	0	0.00	58.90	1	1,050	0.10%
2024/03/29	2	59.10	2.4	58.99	58.60	-0.4	1,037	-0.03%
2024/03/27	0	60.00	0	0.00	58.60	0	1,023	0.00%
2024/03/26	1	59.80	0	0.00	58.40	1	1,016	0.10%
2024/03/25	0	62.40	1	61.20	61.20	-1	993	-0.10%
2024/03/22	3	60.87	0	0.00	60.90	3	986	0.30%
2024/03/21	1	61.70	0	0.00	61.40	1	977	0.10%
2024/03/18	1	62.50	1	61.60	62.80	0	927	0.00%
2024/03/15	1.4	60.59	6	60.53	59.40	-4.6	902	-0.52%
2024/03/14	1	58.50	3	59.03	59.70	-2	890	-0.22%
2024/03/13	2	63.00	5	60.68	60.90	-3	872	-0.34%
2024/03/12	9	61.93	27	61.69	62.30	-18	836	-2.15%
2024/03/11	5	61.68	1	61.50	60.00	4	807	0.50%
2024/03/08	25.8	68.04	6	64.98	63.40	19.8	775	2.55%
2024/03/07	25	70.79	38	70.46	68.70	-13	712	-1.82%
2024/03/06	24.3	68.40	23	67.48	69.00	1.3	552	0.23%
2024/03/05	40	63.68	26	64.20	64.90	14	413	3.38%
2024/03/04	10	62.29	1.2	62.30	62.30	8.8	213	4.13%
2024/03/01	31	55.35	33.3	55.57	56.70	-2.3	180	-1.27%
2024/02/29	1	51.70	0	0.00	51.60	1	129	0.77%
2024/02/21	0	0.00	46	50.97	50.70	-46	121	-37.75%
2024/02/20	0	0.00	11.1	50.55	50.40	-11.1	118	-9.42%
2024/02/19	10	50.40	35.6	50.44	50.30	-25.6	117	-21.85%
2024/02/16	0	0.00	82	50.12	50.10	-82	116	-70.66%
2024/02/15	0	0.00	30	49.07	49.30	-30	109	-27.35%
2024/02/05	0	0.00	1.1	48.66	48.35	-1.1	114	-0.96%