台股 » 個股 » 富強鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富強鑫

(6603)
可現股當沖
  • 股價
    16.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    346
  • 產業
    上櫃 電機機械類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富強鑫 (6603)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.00316.7016.85-3755-0.40%
2024/05/09116.9000.0016.6517510.13%
2024/05/080.217.15417.2517.20-3.8738-0.51%
2024/05/07317.5700.0017.3537350.41%
2024/05/03217.23217.2817.3507210.00%
2024/04/3000.00117.3517.25-1709-0.14%
2024/04/29517.65117.9017.4047040.57%
2024/04/22117.3000.0017.2016530.15%
2024/04/1800.003.517.3717.45-3.5631-0.55%
2024/04/1700.00717.0317.10-7627-1.12%
2024/04/16316.95116.9016.8026180.32%
2024/04/151617.792117.8117.60-5608-0.82%
2024/04/12417.3900.0017.4045550.72%
2024/04/11117.00117.4517.2005410.00%
2024/04/10117.400.317.4017.450.75040.14%
2024/04/092217.5011.317.5217.4510.74812.22%
2024/04/0800.001216.6916.50-12399-3.01%
2024/04/03116.1500.0016.1513710.27%
2024/04/011016.101016.0016.2503500.00%
2024/03/291015.3000.0015.10103233.09%
2024/03/26115.2500.0015.2013210.31%
2024/03/25115.6000.0015.5513180.31%
2024/03/14315.3000.0015.2533190.94%
2024/03/01116.00116.0516.0503170.00%
2024/02/2700.002316.1516.20-23314-7.32%
2024/02/26116.40516.4116.40-4313-1.28%
2024/02/2300.00516.5016.40-5318-1.57%
2024/02/2100.001616.7516.80-16331-4.83%
2024/02/19516.4000.0016.4553761.33%
2024/01/231016.0500.0016.10108721.15%
2024/01/1600.00316.0716.00-3869-0.34%
2024/01/1100.00416.3316.30-4862-0.46%
2024/01/0900.002.616.2215.90-2.6850-0.30%
2024/01/040.315.5000.0015.500.38390.03%
2024/01/03215.6800.0015.7028370.24%
2024/01/023.315.7800.0015.803.38350.40%
2023/12/28115.8500.0015.9018370.12%
2023/12/27215.9500.0015.9528380.24%
2023/12/26515.8000.0015.9058380.60%
2023/12/20216.0500.0016.1028380.24%
2023/12/19316.1200.0016.0038390.36%
2023/12/18116.2000.0016.2018330.12%
2023/12/14116.4500.0016.2518260.12%
2023/12/13616.5000.0016.4568250.73%
2023/12/07116.3500.0016.3518160.12%
2023/11/30216.5300.0016.5028210.24%
2023/11/16116.5000.0016.5518100.12%
2023/11/1500.00017.6517.3507600.00%
2023/11/14117.15517.3517.55-4739-0.54%
2023/11/09317.571517.8717.60-12670-1.79%
2023/11/081518.002.917.7817.9012.16061.99%
2023/11/0700.00217.3517.70-2548-0.36%
2023/11/0600.00217.2317.15-2493-0.41%
2023/10/31216.851916.7616.35-17365-4.66%
2023/10/1900.000.115.1015.10-0.1324-0.03%
2023/09/2800.00615.2015.25-6384-1.56%
2023/09/1800.00315.4515.45-3415-0.72%
2023/09/1500.000.215.2015.25-0.2419-0.04%
2023/09/1100.00015.2515.1004620.00%
2023/08/2300.001015.6015.55-10545-1.83%
2023/08/2100.00016.2516.1005440.00%
2023/08/17316.0000.0016.2035460.55%
2023/08/0400.00516.1516.20-5540-0.93%
2023/08/02116.0500.0016.1015490.18%
2023/08/0100.00216.1516.25-2545-0.37%
2023/07/28116.30216.2516.20-1560-0.18%
2023/07/13116.4000.0016.5516060.16%
2023/07/10116.7000.0016.7516330.16%
2023/07/0500.00117.0517.00-1659-0.15%
2023/06/2800.00316.8016.85-3710-0.42%
2023/06/21116.7000.0016.8017360.14%
2023/06/1900.00116.9516.90-1768-0.13%
2023/06/161617.101117.0316.9557710.65%
2023/06/1500.00016.8016.7507530.00%
2023/06/12216.80516.6516.65-3771-0.39%
2023/06/09116.9000.0016.8517620.13%
2023/06/05617.1400.0017.2068350.72%
2023/05/2900.00217.3017.20-2903-0.22%
2023/05/26317.35317.5017.2009020.00%
2023/05/2500.00117.3017.30-1915-0.11%
2023/05/2200.00117.0517.10-11,009-0.10%
2023/05/11616.9500.0016.9061,1340.53%
2023/05/09217.2000.0017.0021,1630.17%
2023/05/05217.1000.0017.0521,2640.16%
2023/05/04117.2000.0017.2011,2680.08%
2023/05/03117.1000.0017.0511,2800.08%
2023/05/02217.1800.0017.1021,2930.15%
2023/04/27116.9500.0016.9011,2960.08%
2023/04/26017.0000.0017.0001,2950.00%
2023/04/24117.1500.0017.1511,2920.08%
2023/04/2100.00117.2017.15-11,286-0.08%
2023/04/19317.6700.0017.6031,2750.24%
2023/04/1800.00117.7017.65-11,271-0.08%
2023/04/1400.002917.9517.80-291,256-2.31%
2023/04/1300.001517.7017.85-151,249-1.20%
2023/04/11117.8500.0017.7011,2230.08%
2023/04/06617.8400.0017.8061,2580.48%
2023/03/311518.0400.0017.90151,2561.19%
2023/03/272917.7200.0017.80291,2912.25%
2023/03/24117.6500.0017.6511,3020.08%
2023/03/17117.4000.0017.4011,3340.07%
2023/03/16217.4500.0017.3021,3800.14%
2023/03/13317.856817.8017.85-651,399-4.65%
2023/03/10317.8700.0017.8531,3860.22%
2023/03/09918.3400.0018.1591,3720.66%
2023/03/08418.950.119.0018.853.91,3350.29%
2023/03/07718.811.118.7118.855.91,3170.45%
2023/03/0600.00118.7018.55-11,271-0.08%
2023/03/03218.38118.5018.5511,2700.08%
2023/03/02818.352018.4018.30-121,274-0.94%
2023/03/011218.352018.3518.35-81,276-0.63%
2023/02/24818.4100.0018.3581,2720.63%
2023/02/23318.4700.0018.4531,2660.24%
2023/02/22418.4900.0018.7041,2510.32%
2023/02/21418.73618.7418.75-21,237-0.16%
2023/02/203318.62618.6018.60271,2122.22%
2023/02/171618.46218.3018.30141,1621.20%
2023/02/16318.40418.4418.30-11,161-0.09%
2023/02/15218.2500.0018.2521,1600.17%
2023/02/13217.95317.9018.15-11,192-0.08%
2023/02/09417.7500.0017.7041,1940.33%
2023/02/0800.00518.3018.20-51,189-0.42%
2023/02/07318.2500.0018.4031,2000.25%
2023/02/061918.363118.4118.35-121,196-1.00%
2023/02/021117.8500.0017.90111,1190.98%
2023/02/0100.00517.9517.85-51,135-0.44%
2023/01/1300.001817.2017.20-181,184-1.52%
2022/12/3000.00517.3017.30-51,378-0.36%
2022/12/291017.1300.0017.30101,4080.71%
2022/12/2700.00117.7517.65-11,497-0.07%
2022/12/2600.00718.0017.85-71,579-0.44%
2022/12/20417.85717.9117.35-31,791-0.17%
2022/12/1900.00217.9017.85-21,777-0.11%
2022/12/16217.75617.8717.70-41,778-0.22%
2022/12/1400.00217.6017.60-21,760-0.11%
2022/12/1319.217.9300.0017.6019.21,7661.09%
2022/12/09417.95517.7317.60-11,757-0.06%
2022/12/081017.691217.7817.70-21,763-0.11%
2022/12/07517.101217.0017.15-71,757-0.40%
2022/12/06117.552517.3417.25-241,778-1.35%
2022/12/05517.48817.4517.50-31,780-0.17%
2022/12/011017.2000.0017.15101,7760.56%
2022/11/30217.15517.1017.20-31,801-0.17%
2022/11/29317.05617.1017.10-31,823-0.16%
2022/11/28117.05117.1517.0501,8640.00%
2022/11/25117.1500.0017.1011,8790.05%
2022/11/24217.3500.0017.5021,9140.10%
2022/11/2300.00417.1517.10-41,929-0.21%
2022/11/22517.201.617.2817.253.41,9560.18%
2022/11/21317.2000.0017.1532,0250.15%
2022/11/18517.1000.0017.1052,1520.23%
2022/11/1600.002817.2517.15-282,588-1.08%
2022/11/1500.00517.5017.40-52,737-0.18%
2022/11/1400.00217.4517.35-22,782-0.07%
2022/11/10117.20217.3517.15-12,873-0.03%
2022/11/09817.94217.9517.7562,9400.20%
2022/11/08417.9800.0018.1042,9420.14%
2022/11/0700.001818.2918.05-182,923-0.62%
2022/11/04418.103718.1618.05-332,927-1.13%
2022/11/02618.20218.1518.1042,8920.14%
2022/11/011018.0500.0018.00102,8690.35%
2022/10/3100.00517.7017.80-52,855-0.18%
2022/10/28517.9500.0017.6552,8380.18%
2022/10/27218.151018.0818.05-82,813-0.28%
2022/10/26217.35517.6517.50-32,755-0.11%
2022/10/2500.00417.6017.50-42,739-0.15%
2022/10/24417.33217.5517.4022,7280.07%
2022/10/21217.2500.0017.2522,7280.07%
2022/10/20117.50117.4517.4502,7460.00%
2022/10/19117.70417.7517.80-32,735-0.11%
2022/10/18217.45217.4017.3502,7170.00%
2022/10/17417.28917.2517.50-52,705-0.18%
2022/10/14117.60217.8017.90-12,692-0.04%
2022/10/13917.40217.2017.0072,6750.26%
2022/10/12118.10818.1318.10-72,632-0.27%
2022/10/11317.982.217.8818.200.82,6120.03%
2022/10/071818.44218.4018.30162,5780.62%
2022/10/0600.00518.3018.20-52,524-0.20%
2022/10/05218.482318.4018.10-212,494-0.84%
2022/10/041618.38918.5618.4072,4560.28%
2022/10/035318.321518.3318.35382,3941.59%
2022/09/30917.611217.7718.05-32,297-0.13%
2022/09/291517.832517.8317.75-102,240-0.45%
2022/09/282417.51617.4216.90182,1450.84%
2022/09/271616.99716.8417.3592,0600.44%
2022/09/26616.93516.8116.3512,0390.05%
2022/09/23917.1100.0017.0592,0120.45%
2022/09/2200.00517.2517.55-51,997-0.25%
2022/09/21117.351017.5017.40-91,989-0.45%
2022/09/191417.83218.0017.65121,9740.61%
2022/09/1600.00217.5017.40-21,940-0.10%
2022/09/15917.71117.8017.5581,9370.41%
2022/09/14216.902117.5617.65-191,917-0.99%
2022/09/131016.93117.2017.1591,8780.48%
2022/09/07516.30316.3016.6521,8480.11%
2022/09/061016.6000.0016.40101,8380.54%
2022/09/05916.75216.8016.7071,8120.39%
2022/09/02217.40217.0017.0501,7900.00%
2022/09/0100.00517.5817.55-51,748-0.29%
2022/08/312617.84117.7517.85251,7321.44%
2022/08/30118.0500.0018.1011,6830.06%
2022/08/29817.96118.1018.0071,6510.42%
2022/08/264818.5410018.5118.30-521,620-3.21%
2022/08/252718.851518.7218.75121,5530.77%
2022/08/242319.0310218.3418.20-791,426-5.54% 大賣/
2022/08/2320419.6000.0019.902041,15417.66% 大買/鉅額交易
2022/08/22419.21319.2319.6011,0190.10%
2022/08/19218.85418.8518.85-2871-0.23%
2022/08/1800.00618.8818.80-6853-0.70%
2022/08/171718.81218.9518.95158141.84%
2022/08/16118.15418.3318.65-3741-0.40%
2022/08/1500.001017.7017.35-10680-1.47%
2022/08/1200.001017.5017.40-10649-1.54%
2022/08/0200.00517.1517.30-5661-0.76%
2022/07/27517.7000.0017.7057320.68%
2022/07/2600.00317.2017.25-3710-0.42%
2022/07/2100.00917.0817.10-9732-1.23%
2022/07/1900.001316.9717.05-13742-1.75%
2022/07/1800.00116.7516.75-1744-0.13%
2022/07/13116.4000.0016.3519010.11%
2022/07/11316.6500.0016.6531,0330.29%
2022/07/0700.00616.8316.80-61,060-0.57%
2022/07/06716.9200.0016.7071,1130.63%
2022/07/0500.004416.9016.85-441,179-3.73%
2022/07/0400.001716.7616.60-171,180-1.44%
2022/07/01216.3000.0016.3021,1910.17%
2022/06/28317.0000.0017.1531,2730.24%
2022/06/1600.00217.1316.75-21,246-0.16%
2022/06/15217.401017.1017.10-81,244-0.64%
2022/06/1400.001017.2517.35-101,255-0.80%
2022/06/06217.6000.0017.6521,2930.15%
2022/05/3000.001318.3517.80-131,363-0.95%
2022/05/2700.00718.4118.40-71,334-0.52%
2022/05/26318.60118.4518.3021,3310.15%
2022/05/24518.0000.0017.9051,3260.38%
2022/05/23418.381518.3018.10-111,334-0.82%
2022/05/20417.7600.0017.8041,3110.31%
2022/05/19317.8000.0017.8031,3470.22%
2022/05/1200.00317.2817.00-31,406-0.21%
2022/05/1100.000.217.5517.50-0.21,409-0.01%
2022/05/1000.009017.4317.55-901,423-6.32%
2022/05/09117.7500.0017.7011,4440.07%
2022/05/06117.95118.1018.1501,4630.00%
2022/05/059418.3500.0018.05941,4766.36%
2022/05/04118.0500.0018.2011,4750.07%
2022/04/2900.00117.7017.50-11,496-0.07%
2022/04/2700.001817.1016.85-181,590-1.13%
2022/04/26117.6000.0017.5511,6100.06%
2022/04/2500.00917.5817.50-91,711-0.53%
2022/04/2200.00118.0517.85-11,855-0.05%
2022/04/20318.0700.0018.3531,9450.15%
2022/04/19118.3500.0018.5011,9110.05%
2022/04/1800.002718.5818.40-271,916-1.41%
2022/04/14118.0000.0017.8511,8580.05%
2022/04/1300.00218.1518.00-21,889-0.11%
2022/04/1200.00118.3018.25-11,892-0.05%
2022/04/114218.10117.9518.05411,8642.20%
2022/04/08017.1000.0017.0001,8150.00%
2022/04/07217.2300.0017.0021,8450.11%
2022/04/06217.70317.6817.70-11,873-0.05%
2022/04/01117.601316.3517.70-121,949-0.62%
2022/03/31216.3800.0016.3021,8890.11%
2022/03/30116.4500.0016.4511,9040.05%
2022/03/29116.4000.0016.4011,9310.05%
2022/03/2800.00116.4016.50-11,939-0.05%
2022/03/25116.8000.0016.7511,9550.05%
2022/03/23116.8500.0016.8011,9880.05%
2022/03/22416.65116.7016.6532,0100.15%
2022/03/21516.6400.0016.6552,0230.25%
2022/03/18216.5500.0016.6522,0560.10%
2022/03/17116.45216.4516.45-12,084-0.05%
2022/03/16116.0000.0016.0012,1010.05%
2022/03/15116.20316.3716.05-22,232-0.09%
2022/03/14316.8700.0016.9532,2770.13%
2022/03/1100.00116.8516.80-12,360-0.04%
2022/03/10517.09117.1016.9542,7120.15%
2022/03/09216.433116.5016.60-292,764-1.05%
2022/03/083416.127.416.3615.9026.62,8390.94%
2022/03/07417.16717.2317.05-32,895-0.10%
2022/03/043.117.80117.9018.002.12,9850.07%
2022/03/0300.0020.118.3218.05-20.13,125-0.64%
2022/03/0200.002.218.1018.15-2.23,375-0.07%
2022/03/01118.001018.0018.05-93,492-0.26%
2022/02/2500.0022.217.8617.75-22.23,731-0.59%
2022/02/243317.600.417.9617.7032.64,0590.80%
2022/02/231318.34318.3018.30104,3430.23%
2022/02/22318.051117.9918.00-84,399-0.18%
2022/02/212318.232.318.2318.1520.74,4070.47%
2022/02/1800.00117.6517.70-14,399-0.02%
2022/02/17217.8300.0017.7524,4170.05%
2022/02/16118.0000.0017.9014,4410.02%
2022/02/15317.820.718.0217.752.34,4560.05%
2022/02/14617.800.318.0717.805.74,4590.13%
2022/02/11118.550.118.4518.450.94,4590.02%
2022/02/10318.3710.218.4518.40-7.24,485-0.16%
2022/02/09218.5010.118.6318.65-8.14,489-0.18%
2022/02/081018.3521.218.4018.60-11.24,469-0.25%
2022/02/071518.129.218.1718.205.94,4660.13%
2022/01/26117.40217.3017.25-14,506-0.02%
2022/01/25117.45117.2017.2004,5540.00%
2022/01/24317.301017.4017.30-74,594-0.15%
2022/01/213118.008.117.8317.7022.94,7120.49%
2022/01/20918.34118.5018.4584,9780.16%
2022/01/19118.8500.0018.6015,0290.02%
2022/01/186.119.31219.0819.104.15,1720.08%
2022/01/175.118.778018.8019.45-74.95,303-1.41%
2022/01/147818.201.118.2618.3576.95,1881.48%
2022/01/13118.90919.0518.95-85,164-0.15%
2022/01/123.118.70218.8818.801.15,1190.02%
2022/01/11418.7400.0018.7045,0970.08%
2022/01/102618.156618.5618.70-405,072-0.79%
2022/01/074018.216.218.6018.0533.95,0290.67%
2022/01/061618.3163.118.7618.65-47.15,013-0.94%
2022/01/055518.452018.7118.45355,0200.70%
2022/01/042718.4726.218.6718.450.95,0480.02%
2022/01/032418.43718.7018.40175,0660.34%
2021/12/30318.951.118.8018.801.95,0630.04%
2021/12/29118.8500.0018.7515,0480.02%
2021/12/281218.760.318.9519.1011.75,0330.23%
2021/12/2700.005018.2818.25-504,978-1.00%
2021/12/245018.154.418.1918.0545.65,0130.91%
2021/12/2300.006518.1718.30-655,021-1.29%
2021/12/22217.9010.218.0018.00-8.25,029-0.16%
2021/12/213717.905.517.8217.8531.55,0430.62%
2021/12/201018.03518.0518.0555,0880.10%
2021/12/173318.028.118.2418.0024.95,1920.48%
2021/12/16718.392118.2018.25-145,269-0.27%
2021/12/15118.0011.118.1218.05-10.15,318-0.19%
2021/12/143318.160.118.0517.95335,3840.61%
2021/12/131218.332.818.5118.309.25,4240.17%
2021/12/1000.005118.1118.45-515,498-0.93%
2021/12/096418.1314.718.2518.3549.35,5850.88%
2021/12/0810.419.20619.1019.054.45,5250.08%
2021/12/07619.453.719.4119.302.35,4980.04%
2021/12/063120.3515.619.8819.4015.45,4730.28%
2021/12/03419.80319.8819.6515,1470.02%
2021/12/023.119.66319.7019.450.15,0930.00%
2021/12/016.220.082719.9720.10-20.85,009-0.42%
2021/11/304.419.75419.9419.700.44,9190.01%
2021/11/291719.201619.2619.0014,8370.02%
2021/11/2657.319.9811020.1420.30-52.74,719-1.12% 大賣/
2021/11/2519.219.625019.4919.45-30.84,468-0.69%
2021/11/2497.419.7729.919.5619.5067.54,3381.56%
2021/11/2353.118.752219.0419.0031.14,0920.76%
2021/11/2220.217.824617.9018.30-25.83,764-0.68%
2021/11/1933.116.7520.516.4016.6512.63,4630.36%
2021/11/18317.056516.9517.05-623,385-1.83%
2021/11/172.816.74817.0517.05-5.23,363-0.16%
2021/11/167.517.011217.0816.80-4.53,335-0.14%
2021/11/154.217.003117.0917.00-26.83,321-0.81%
2021/11/12817.16116.9517.3073,3010.21%
2021/11/11116.80117.0016.8503,2810.00%
2021/11/101017.0600.0016.75103,2670.31%
2021/11/092.216.8600.0016.852.23,2500.07%
2021/11/08317.2500.0017.2033,2180.09%
2021/11/0510.217.200.117.0517.1010.13,2230.31%
2021/11/0410.117.3500.0017.2510.13,2630.31%
2021/11/031.116.97417.6017.30-2.93,264-0.09%
2021/11/026.516.93416.8016.802.53,2060.08%
2021/11/0100.006.217.2817.25-6.23,150-0.20%
2021/10/29817.60317.3017.3053,1150.16%
2021/10/2834.518.481518.1817.8019.52,9870.65%
2021/10/27817.68917.8817.60-12,670-0.04%
2021/10/264617.711817.6317.65282,6121.07%
2021/10/256.217.234517.1817.75-38.82,559-1.52%
2021/10/22416.261316.1016.25-92,424-0.37%
2021/10/212115.6200.0015.90212,5810.81%
2021/10/201415.271815.5015.30-42,577-0.16%
2021/10/1917.115.34515.3715.4012.12,6110.46%
2021/10/181015.00314.9715.3072,6330.27%
2021/10/15214.6000.0014.7022,6560.08%
2021/10/1400.00114.3014.55-12,728-0.04%
2021/10/13714.81714.9414.5502,8770.00%
2021/10/12415.89415.3515.5502,8970.00%
2021/10/0815.216.751016.8316.805.22,9050.18%
2021/10/07516.2200.0016.4052,9080.17%
2021/10/06216.08216.3515.9502,9820.00%
2021/10/0500.00216.2516.20-23,097-0.06%
2021/10/04315.58315.8515.4003,1260.00%
2021/10/01916.7300.0016.1593,1350.29%
2021/09/30217.05217.1017.0503,1490.00%
2021/09/2900.00416.9316.80-43,147-0.13%
2021/09/28316.851816.7516.90-153,133-0.48%
2021/09/272217.032216.9217.0503,1250.00%
2021/09/242617.21316.8016.70233,0730.75%
2021/09/23517.791117.7917.70-62,985-0.20%
2021/09/226.417.17317.2317.653.42,8780.12%
2021/09/172.217.401317.3717.60-10.82,806-0.38%
2021/09/1625.717.282217.2417.403.72,7420.13%
2021/09/151.216.96316.9817.10-1.82,690-0.07%
2021/09/1474.216.842216.8516.8052.22,5932.01%
2021/09/134.216.382116.4116.15-16.82,477-0.68%
2021/09/10215.732515.8015.90-232,399-0.96%
2021/09/090.115.2000.0016.050.12,3700.00%
2021/09/08414.995515.2314.80-512,312-2.21%
2021/09/061.414.891214.6514.50-10.62,280-0.46%
2021/09/03215.100.114.9515.051.92,2720.08%
2021/09/02415.09515.3015.15-12,262-0.04%
2021/09/011214.731414.8415.00-22,229-0.09%
2021/08/3100.00114.3014.25-12,198-0.05%
2021/08/3000.004114.1214.30-412,192-1.87%
2021/08/2600.000.114.2514.20-0.12,1920.00%
2021/08/25214.1500.0014.1522,1840.09%
2021/08/2300.000.113.9014.10-0.12,1790.00%
2021/08/20113.55113.8013.7002,1780.00%
2021/08/19114.0500.0013.6012,1730.05%
2021/08/1800.00114.1014.10-12,163-0.05%
2021/08/1600.00613.6013.80-62,151-0.28%
2021/08/135014.20114.1013.90492,1452.28%
2021/08/12114.0000.0014.4512,1390.05%
2021/08/1100.00314.1313.85-32,137-0.14%
2021/08/1017.114.792114.4114.30-3.92,127-0.18%
2021/08/0900.00316.1515.55-32,115-0.14%
2021/08/0600.00115.4515.55-12,114-0.05%
2021/08/042715.554.115.8715.7022.92,1541.06%
2021/08/03615.32715.3015.25-12,160-0.05%
2021/08/02115.60715.4015.55-62,182-0.27%
2021/07/301715.89115.6515.65162,1850.73%
2021/07/2910.115.522215.7115.65-11.92,221-0.54%
2021/07/2822.116.611216.6516.4510.12,1570.47%
2021/07/275717.412.417.1717.7054.62,1142.58%
2021/07/26216.70117.3516.7011,9660.05%
2021/07/2200.003.516.6816.20-3.52,110-0.17%
2021/07/211416.9635.816.7616.70-21.82,287-0.95%
2021/07/20417.05316.9517.0012,2460.04%
2021/07/192.317.97517.8917.75-2.72,187-0.12%
2021/07/1617.317.04316.9017.0514.32,0510.70%
2021/07/1548.316.313216.2616.6516.32,0030.81%
2021/07/141815.730.515.4515.7017.51,9550.89%
2021/07/1314.217.052416.1616.15-9.81,942-0.50%
2021/07/128.416.82616.8217.052.41,8720.13%
2021/07/091215.85515.9215.8071,7630.40%
2021/07/081815.6900.0015.75181,7311.04%
2021/07/071.315.6900.0015.601.31,7090.08%
2021/07/0500.00214.9514.90-21,749-0.11%
2021/07/0200.00214.9014.90-21,751-0.11%
2021/07/011214.652014.1514.55-81,750-0.46%
2021/06/291014.1000.0014.00101,7570.57%
2021/06/25114.2000.0013.8511,7850.06%
2021/06/241013.90114.2014.1591,7830.50%
2021/06/2200.001013.0512.95-101,771-0.56%
2021/06/18212.8500.0012.9521,8110.11%
2021/06/1500.00312.4312.50-31,834-0.16%
2021/06/0200.00212.5512.55-21,934-0.10%
2021/05/271012.0500.0012.05101,9660.51%
2021/05/1700.00111.4010.95-12,041-0.05%
2021/05/11514.8500.0014.3051,9450.26%
2021/05/102014.7900.0014.80201,9421.03%
2021/05/07914.3500.0014.5091,9280.47%
2021/05/0500.00213.7514.40-21,899-0.11%
2021/05/041013.101013.1013.1001,9140.00%
2021/04/2900.00515.2114.85-52,339-0.21%
2021/04/28315.85415.7615.50-12,614-0.04%
2021/04/27115.75915.7416.05-82,479-0.32%
2021/04/2600.001514.6014.60-152,284-0.66%
2021/04/211015.15215.1315.3582,3850.34%
2021/04/20115.1500.0015.1512,5050.04%
2021/04/16115.30115.3515.4002,4710.00%
2021/04/1400.005614.4814.40-562,446-2.29%
2021/04/12415.2000.0015.3042,4170.17%
2021/04/091915.10215.1015.10172,3780.71%
2021/04/08214.43114.3514.5512,3250.04%
2021/04/0600.00114.2514.25-12,371-0.04%
2021/04/01114.1500.0014.2012,4940.04%
2021/03/29213.90113.9013.8512,4580.04%
2021/03/2400.004413.6813.90-442,420-1.82%
2021/03/2200.00113.7013.75-12,380-0.04%
2021/03/182013.4500.0013.45202,3850.84%
2021/03/17213.4800.0013.5022,3800.08%
2021/03/151613.5500.0013.60162,3730.67%
2021/03/11113.3500.0013.2512,3660.04%
2021/03/09313.6000.0013.6032,3580.13%
2021/03/08313.4500.0013.7532,3490.13%
2021/03/04413.3500.0013.2542,3170.17%
2021/03/0300.001013.2013.30-102,312-0.43%
2021/02/26313.0500.0012.9032,2950.13%
2021/02/2300.00113.2013.30-12,286-0.04%
2021/02/2200.00212.8012.90-22,268-0.09%
2021/02/18112.8000.0012.8012,2610.04%
2021/02/172712.7300.0012.65272,2881.18%
2021/01/281013.1500.0013.10102,3920.42%
2021/01/26213.33213.8513.7002,4730.00%
2021/01/222514.708514.5314.75-602,391-2.51%
2021/01/215614.66714.4414.75491,9472.52%
2021/01/18114.1500.0013.7011,5960.06%
2021/01/15214.053213.6313.80-301,578-1.90%
2021/01/13113.4000.0013.9511,6490.06%
2021/01/0800.004512.9212.65-451,686-2.67%
2021/01/0500.00112.9012.90-11,644-0.06%
2021/01/04213.00213.4013.1501,6350.00%
2020/12/3100.00912.8512.90-91,611-0.56%
2020/12/29213.0513013.1413.25-1281,573-8.13% 大賣/鉅額交易
2020/12/2818413.55113.5513.551831,50612.15% 大買/鉅額交易
2020/12/2200.00111.9511.75-11,324-0.08%
2020/12/1800.000.211.9012.00-0.21,321-0.01%
2020/12/0900.002011.8811.95-201,263-1.58%
2020/11/2300.008012.4212.30-801,205-6.64%
2020/11/201012.401212.4012.40-21,192-0.17%
2020/11/1700.00012.6512.5501,1620.00%
2020/11/131112.471012.6012.7011,1090.09%
2020/11/1100.00812.2011.90-81,034-0.77%
2020/11/1000.002312.4512.30-231,004-2.29%
2020/11/092313.05112.8512.60229782.25%
2020/11/0600.001012.5012.60-10925-1.08%
2020/11/0400.002811.9011.95-28875-3.20%
2020/11/034912.7600.0012.30498465.79%
2020/10/2600.00011.9011.5006150.00%
2020/10/232612.3100.0012.25265854.44%
2020/10/221012.1000.0012.25105581.79%
2020/10/213812.3600.0012.10385217.29%
2020/10/2011011.521011.8511.8510035827.89% 大買/
2020/09/1700.0019.729.79-1167-0.60%
2020/09/1419.8000.009.7611640.61%
2020/08/2700.0018.928.90-1102-0.97%
2020/01/0900.001.110.6410.65-1.173-1.46%
2020/01/0800.00310.5010.60-370-4.23%
2019/11/2200.00010.5510.55099-0.04%
2019/10/2800.001010.8510.90-10117-8.50%
2019/09/10411.7000.0011.6541372.90%
2019/08/16111.8000.0011.8011280.76%
2019/04/0800.000.112.7512.75-0.1160-0.05%
2019/03/18012.6500.0012.6501540.00%
2019/03/15012.6000.0012.7001570.00%
2018/09/0500.00113.0512.90-1225-0.44%
2018/09/0400.00212.9513.00-2228-0.87%
2018/09/0300.00212.9012.90-2234-0.85%
2018/08/20112.2000.0012.2013100.32%
2018/08/13212.6500.0012.8023370.59%
2018/08/10213.3300.0013.2023330.60%
2018/07/2600.00214.6514.60-2448-0.45%
2018/07/1900.001014.3614.50-10596-1.68%
2018/07/1800.001414.5514.50-14639-2.19%
2018/07/05214.1000.0014.1029390.21%
2018/06/2200.00114.5514.60-1991-0.10%
2018/06/1100.00114.9514.90-11,080-0.09%
2018/06/07115.30415.0015.20-31,086-0.28%
2018/06/051014.5000.0014.55101,0720.93%
2018/05/23214.1000.0014.1021,1430.17%
2018/05/21214.5000.0014.5521,1440.17%
2018/05/16914.5000.0014.5091,1660.77%
2018/05/15214.931015.0014.90-81,157-0.69%
2018/05/141014.9500.0014.90101,1920.84%
2018/05/11415.55715.5515.50-31,178-0.25%
2018/05/08115.6500.0015.5511,1780.08%
2018/05/0400.003015.2815.25-301,189-2.52%
2018/05/031515.64115.7015.70141,1821.18%
2018/05/02116.001016.0515.95-91,181-0.76%
2018/04/271015.6510815.6915.85-981,207-8.12% 大賣/
2018/04/266017.0426015.6615.50-2001,222-16.36% 大賣/鉅額交易
2018/04/255016.5000.0016.50501,2494.00%
2018/04/2326416.65116.8516.652631,22921.39% 大買/鉅額交易
2018/04/16316.3700.0015.8531,1790.25%
2018/04/13116.2500.0016.2011,1720.09%
2018/04/12915.83815.7616.1011,2270.08%
2018/03/20215.8500.0015.7522,0950.10%
2018/03/191516.0000.0015.90152,0930.72%
2018/03/162015.7000.0015.85202,0660.97%
2018/03/0900.000.115.2015.20-0.12,0390.00%
2018/03/0800.001515.1015.05-152,033-0.74%
2018/03/07115.4000.0015.2012,0280.05%
2018/02/211515.17115.1015.10142,0020.70%
2018/02/1200.00214.6514.70-22,014-0.10%
2018/02/08214.8500.0014.8522,0170.10%
2018/02/071014.1500.0014.15102,0040.50%
2018/02/0600.001413.7313.80-142,008-0.70%
2018/02/05615.001014.7515.05-42,004-0.20%
2018/02/0200.001015.6015.50-102,005-0.50%
2018/02/01115.5000.0015.5012,0350.05%
2018/01/2900.002116.1016.05-212,200-0.95%
2018/01/2600.002016.1016.15-202,329-0.86%
2018/01/2500.001016.3516.10-102,323-0.43%
2018/01/2400.002116.1516.25-212,321-0.90%
2018/01/23117.0000.0016.5012,3070.04%
2018/01/19617.03717.1417.25-12,258-0.04%
2018/01/181216.6300.0016.70122,1600.56%
2018/01/161016.3000.0016.25102,1420.47%
2018/01/10816.2200.0016.0082,0900.38%
2018/01/081016.5000.0016.40102,0930.48%
2018/01/0400.00117.1517.30-11,959-0.05%
2018/01/032017.751317.5317.3571,9460.36%
2018/01/021117.0200.0017.20111,8670.59%
富強鑫 相關文章
富強鑫 相關影音