台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    149
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瀧澤科 (6609)籌碼相關-富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-仁愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00434.8334.80-497-4.09%
2024/03/27535.4100.0035.205965.20%
2024/03/26135.2000.0035.251931.07%
2024/03/2100.00435.5035.00-481-4.90%
2024/03/203.633.821334.2335.00-9.477-12.12%
2024/03/190.133.3000.0033.250.1690.10%
2024/03/06333.7000.0033.553614.85%
2024/03/0500.00233.6533.65-259-3.37%
2024/02/27232.9500.0032.802533.70%
2024/02/2100.00131.5031.55-148-2.05%
2024/01/1500.00130.8030.75-143-2.30%
2024/01/1100.00230.8030.65-243-4.61%
2023/12/1500.00331.8831.85-345-6.57%
2023/12/13131.9000.0031.901452.18%
2023/12/1100.00131.9531.80-146-2.15%
2023/12/08131.5500.0031.501472.11%
2023/12/0400.00431.9032.00-450-7.92%
2023/11/2000.00131.7532.25-152-1.92%
2023/11/1000.00130.6530.60-159-1.68%
2023/11/01130.0000.0029.7511050.95%
2023/10/13130.1000.0030.4012250.44%
2023/10/11330.3000.0030.4532631.14%
2023/10/0200.00531.0031.00-5305-1.63%
2023/09/1900.00531.6031.30-5325-1.53%
2023/08/3000.00031.3031.150370-0.01%
2023/08/15731.4700.0030.9073771.86%
2023/08/14233.5500.0033.1523610.55%
2023/08/1100.00334.5034.35-3359-0.83%
2023/08/10234.7500.0034.7023580.56%
2023/08/09235.3500.0035.1023580.56%
2023/08/0400.000.135.4035.45-0.1365-0.02%
2023/07/31334.6000.0034.0033500.86%
2023/07/2700.00335.5035.30-3343-0.87%
2023/07/24132.7100.0033.7013230.31%
2023/07/210.134.1000.0033.450.13200.02%
2023/07/19337.8500.0037.8033090.97%
2023/07/12136.05136.8036.0502440.00%
2023/07/1100.00236.7536.55-2241-0.83%
2023/07/1000.00137.8537.75-1234-0.43%
2023/07/07236.4500.0036.6522290.87%
2023/07/03337.1500.0037.1032381.26%
2023/06/12335.2500.0035.3532581.16%
2023/06/0800.00235.1535.00-2302-0.66%
2023/05/3100.00235.3835.60-2413-0.48%
2023/05/191034.8000.0034.80105061.98%
2023/05/1800.00235.0035.05-2511-0.39%
2023/05/1700.001834.7834.75-18516-3.49%
2023/05/1500.00434.5134.50-4538-0.74%
2023/05/12234.3300.0034.9025480.36%
2023/05/112535.57435.9634.15215633.72%
2023/05/1000.00937.0537.40-9561-1.60%
2023/05/09137.6000.0037.1515720.17%
2023/05/081038.1000.0037.95105751.74%
2023/05/05337.9000.0037.8535970.50%
2023/04/2800.00238.0037.80-2747-0.27%
2023/04/27237.4300.0037.3528090.25%
2023/04/21137.4000.0037.3511,1630.09%
2023/04/20138.5000.0038.3511,2200.08%
2023/04/12438.75538.9038.70-11,239-0.08%
2023/04/11139.8000.0039.8011,2310.08%
2023/04/0600.00240.0040.20-21,225-0.16%
2023/03/3100.00339.4239.70-31,219-0.25%
2023/03/29139.1500.0039.1011,2190.08%
2023/03/28238.65138.7038.7011,2200.08%
2023/03/27139.5000.0039.3011,2180.08%
2023/03/24139.102539.1839.30-241,216-1.97%
2023/03/23139.0500.0039.3011,2240.08%
2023/03/22239.2000.0039.1021,2280.16%
2023/03/211039.00238.8039.1081,2670.63%
2023/03/20138.30238.4938.45-11,300-0.08%
2023/03/1700.00138.2538.55-11,297-0.08%
2023/03/16037.10437.5037.30-41,292-0.31%
2023/03/15138.6500.0038.3511,2830.08%
2023/03/14438.4000.0038.0541,2740.31%
2023/03/13438.53338.8838.7011,2640.08%
2023/03/1000.00242.7842.55-21,230-0.16%
2023/03/091144.823243.2942.55-211,225-1.71%
2023/03/08944.0500.0044.5591,1900.76%
2023/03/076444.824344.4843.95211,1791.78%
2023/03/06344.40343.7543.8001,1570.00%
2023/03/031643.842144.0043.90-51,143-0.44%
2023/03/01342.20142.7042.3021,1110.18%
2023/02/24642.84642.3842.6501,1040.00%
2023/02/231142.52942.2242.6521,0900.18%
2023/02/22841.34342.1242.5051,0760.46%
2023/02/21241.10241.4541.4501,0560.00%
2023/02/201741.30941.5241.2581,0490.76%
2023/02/17240.55240.9540.9501,0340.00%
2023/02/1500.00240.4040.10-21,023-0.20%
2023/02/13239.9800.0039.8021,0120.20%
2023/02/10139.6000.0039.4011,0020.10%
2023/02/09140.25140.2540.2509930.00%
2023/02/08241.0500.0041.0529740.21%
2023/02/07140.10240.0540.10-1957-0.10%
2023/02/03539.9600.0039.8059390.53%
2023/02/02641.23941.6840.90-3917-0.33%
2023/02/0100.00540.6341.20-5886-0.56%
2023/01/31940.75140.5040.4088660.92%
2023/01/302041.372841.9941.50-8841-0.95%
2023/01/17840.202339.5740.85-15761-1.97%
2023/01/13239.801239.2538.65-10673-1.49%
2023/01/121840.722441.3339.30-6620-0.97%
2023/01/114638.294538.3838.5014990.20%
2023/01/1000.001537.3838.00-15336-4.47%
2023/01/091334.5700.0034.55132724.77%
2023/01/05135.50136.5035.7502690.00%
2023/01/0400.00235.5035.50-2264-0.76%
2023/01/03135.90135.8035.6002580.00%
2022/12/3000.00135.3535.00-1246-0.41%
2022/12/2700.00135.3035.00-1240-0.42%
2022/12/2100.00134.9035.00-1238-0.42%
2022/12/16134.2500.0034.1512330.43%
2022/12/15134.5000.0034.5012290.43%
2022/12/1400.00135.7535.20-1219-0.46%
2022/12/13236.20636.7835.25-4212-1.88%
2022/12/1200.002335.2035.75-23169-13.59%
2022/12/0700.002133.0032.05-21134-15.58%
2022/12/0600.00133.5033.05-1132-0.76%
2022/12/02333.27133.5533.1521341.48%
2022/12/013034.15132.9533.552913122.06%
2022/11/3000.00132.5032.60-1124-0.80%
2022/11/2900.00632.1632.40-6125-4.79%
2022/11/2800.00132.4032.25-1125-0.80%
2022/11/2500.00232.1532.15-2127-1.56%
2022/11/2400.00131.9031.75-1127-0.78%
2022/11/2300.00331.6731.75-3128-2.34%
2022/11/18331.8000.0031.5531412.12%
2022/11/1500.00231.5031.45-2148-1.35%
2022/11/0900.00131.1530.90-1166-0.60%
2022/11/0700.002030.1130.15-20166-12.03%
2022/11/032028.7300.0028.852017611.31%
2022/11/0200.00229.0328.85-2188-1.06%
2022/11/01328.63128.8528.8521911.05%
2022/10/2700.00727.8927.90-7207-3.37%
2022/10/14327.3000.0027.8532321.29%
2022/10/1100.00229.5528.75-2240-0.83%
2022/10/07229.70229.8529.7502400.00%
2022/10/0400.00129.0529.10-1256-0.39%
2022/10/03128.4500.0028.3012580.39%
2022/09/30128.4000.0028.6012610.38%
2022/09/2900.00128.9028.70-1265-0.38%
2022/09/28228.8000.0028.4022750.73%
2022/09/2700.00129.4029.80-1274-0.36%
2022/09/23230.5800.0030.6022840.70%
2022/09/22130.6000.0031.0012940.34%
2022/09/20131.1500.0031.1513170.31%
2022/09/191031.0500.0031.15103293.03%
2022/09/1600.00831.1331.05-8334-2.39%
2022/09/15432.0300.0031.7043391.18%
2022/09/1400.00230.7031.10-2350-0.57%
2022/09/13231.4000.0031.5023610.55%
2022/09/0700.00131.6531.60-1411-0.24%
2022/09/06131.75131.7531.7004260.00%
2022/09/05732.6900.0032.3574571.53%
2022/09/01332.9200.0032.7535530.54%
2022/08/31133.45133.4533.4505960.00%
2022/08/30133.50133.6033.5007090.00%
2022/08/29133.40133.3033.3001,0580.00%
2022/08/2600.00134.5534.50-11,210-0.08%
2022/08/25234.70134.7034.5511,2320.08%
2022/08/23134.1000.0034.1011,2540.08%
2022/08/22133.7000.0033.6011,2610.08%
2022/08/1900.00235.0034.80-21,272-0.16%
2022/08/18235.15234.9835.1001,3040.00%
2022/08/17234.43334.3034.25-11,333-0.07%
2022/08/15534.0000.0034.2051,3890.36%
2022/08/11233.9000.0033.8021,3920.14%
2022/08/10533.2400.0033.6051,3890.36%
2022/08/09134.4000.0033.9511,3920.07%
2022/08/0800.00132.8033.00-11,385-0.07%
2022/08/04232.051331.7832.05-111,394-0.79%
2022/08/03131.4500.0031.0511,4090.07%
2022/08/0200.00131.4031.50-11,432-0.07%
2022/08/0100.00232.2032.15-21,432-0.14%
2022/07/2900.00332.0332.10-31,433-0.21%
2022/07/2500.00431.8632.00-41,444-0.28%
2022/07/22131.8500.0031.8511,4420.07%
2022/07/20132.50132.8532.4501,4330.00%
2022/07/1900.00230.9030.90-21,423-0.14%
2022/07/13230.55430.7030.45-21,423-0.14%
2022/06/28235.23135.2034.0011,4080.07%
2022/06/27134.80134.1534.6001,3930.00%
2022/06/242633.4600.0033.25261,3811.88%
2022/06/2200.00132.8032.80-11,371-0.07%
2022/06/2100.00334.0534.10-31,358-0.22%
2022/06/1700.00834.5934.50-81,333-0.60%
2022/06/16536.15136.0035.2041,3090.31%
2022/06/15636.8300.0036.0561,2930.46%
2022/06/14337.87138.1536.8521,2790.16%
2022/06/13238.302938.2738.05-271,246-2.17%
2022/06/103841.002240.3039.10161,2181.31%
2022/06/09842.69742.9743.1511,1490.09%
2022/06/082342.312443.5842.80-11,107-0.09%
2022/06/0714943.188643.5743.20639926.35% 大買/
2022/06/062640.672641.3742.1006430.00%
2022/06/022336.803837.5638.30-15489-3.07%
2022/05/31736.7100.0035.8574621.51%
2022/05/30237.38237.8037.4504430.00%
2022/05/27337.437.137.6337.40-4.1432-0.95%
2022/05/261437.26138.5536.80134153.13%
2022/05/25638.077.137.9637.70-1.1380-0.29%
2022/05/24737.6442.136.8837.65-35.1346-10.13%
2022/05/2300.000.135.7035.90-0.1287-0.04%
2022/05/202036.0100.0035.65202827.08%
2022/05/19634.9000.0035.6062742.18%
2022/05/18435.5500.0035.4542721.47%
2022/05/17135.553735.2735.75-36269-13.38%
2022/05/16234.751334.5134.35-11259-4.23%
2022/05/1100.00135.5035.00-1257-0.39%
2022/05/10735.39935.5534.55-2235-0.85%
2022/05/05733.86134.3033.8062062.91%
2022/04/29131.9000.0032.1011860.54%
2022/04/25131.9500.0031.9511840.54%
2022/04/21133.150.233.5033.100.81760.47%
2022/04/0800.00233.5033.65-2165-1.21%
2022/04/0700.00133.4532.70-1155-0.64%
2022/04/0600.00231.9032.60-2143-1.40%
2022/03/2400.00131.5031.35-1132-0.76%
2022/03/1600.00131.1031.15-1136-0.73%
2022/03/15130.8000.0031.0011380.72%
2022/03/1100.00331.7831.50-3139-2.16%
2022/03/1000.00131.0030.95-1135-0.74%
2022/03/04231.30131.8031.6511270.79%
2022/02/1500.00232.2031.50-2107-1.85%
2022/02/1400.00532.1032.00-5105-4.73%
2022/02/111231.731731.8532.15-598-5.08%
2022/02/0800.00530.7530.80-591-5.47%
2022/02/07530.0500.0030.055905.51%
2022/01/14229.6500.0030.102982.04%
2022/01/07130.9500.0031.101941.06%
2022/01/0600.00330.8031.10-392-3.24%
2022/01/0500.00130.4030.25-195-1.05%
2021/12/30230.3000.0030.452982.03%
2021/12/24130.0500.0030.4511020.97%
2021/12/2300.00130.5030.60-1102-0.98%
2021/12/22130.30330.4530.50-2101-1.96%
2021/12/20230.7500.0030.7521021.95%
2021/12/1700.00430.9330.75-4100-3.99%
2021/12/16630.5300.0030.556956.26%
2021/12/14330.0000.0030.003963.11%
2021/12/0900.00130.4530.40-194-1.06%
2021/12/08129.70229.7029.90-190-1.10%
2021/12/0700.000.229.4029.50-0.289-0.18%
2021/12/0600.00029.2029.25089-0.02%
2021/10/2700.00229.0329.10-2150-1.33%
2021/10/26228.3000.0028.6021491.34%
2021/10/2500.001028.2528.45-10151-6.62%
2021/10/19228.4000.0028.3521671.20%
2021/10/18228.5000.0028.4521771.13%
2021/10/0700.00229.9029.90-2215-0.93%
2021/10/01229.75229.3029.5502350.00%
2021/09/30230.0500.0030.1522330.86%
2021/09/29229.9000.0030.4522330.86%
2021/09/1700.00231.0030.95-2248-0.81%
2021/09/09229.5000.0029.9522710.74%
2021/09/0200.00630.2230.50-6277-2.16%
2021/09/011030.4200.0030.60102743.64%
2021/08/26230.0500.0030.5022720.73%
2021/08/25230.0500.0030.7522670.75%
2021/08/17531.0000.0031.1552551.96%
2021/08/13131.5000.0030.9512500.40%
2021/08/111032.4600.0033.50102434.10%
2021/08/101734.7100.0035.10172327.30%
2021/08/0400.00236.7036.70-2231-0.87%
2021/08/0300.00536.6036.50-5230-2.17%
2021/08/02336.9500.0035.9032261.33%
2021/07/28834.5600.0036.4582213.61%
2021/07/27836.2700.0036.0082213.61%
2021/07/23235.23335.6036.95-1220-0.45%
2021/07/22636.69136.1535.6052152.32%
2021/07/2100.002.138.7637.10-2.1206-1.00%
2021/07/20335.93836.0136.75-5193-2.59%
2021/07/1900.00435.3035.55-4185-2.15%
2021/07/16132.95233.6533.65-1171-0.58%
2021/07/1300.00133.3032.80-1168-0.59%
2021/07/1200.00233.0032.80-2161-1.24%
2021/07/09232.45233.1032.1501540.00%
2021/07/07231.5500.0031.5521491.34%
2021/07/05532.2000.0032.3051503.32%
2021/07/02531.7600.0031.9551483.37%
2021/07/0100.00531.9932.00-5147-3.39%
2021/06/301231.7200.0031.70121468.18%
2021/06/2800.00332.8732.75-3142-2.11%
2021/06/2500.00232.2532.20-2136-1.47%
2021/06/23331.63631.3231.60-3126-2.38%
2021/06/2200.00530.5830.55-5119-4.17%
2021/06/170.130.15330.2530.15-2.9126-2.28%
2021/06/11029.0000.0029.1001280.02%
2021/06/090.128.5000.0028.600.11260.05%
2021/06/03228.0500.0028.0521241.61%
2021/06/02428.0500.0028.4041223.28%
2021/06/010.128.1000.0028.300.11200.05%
2021/05/12228.2500.0029.0021191.67%
2021/04/2800.00031.0031.150101-0.02%
2021/04/2600.00531.4531.50-5100-5.00%
2021/04/14229.100.129.7029.601.9922.04%
2021/04/13229.1500.0029.802922.17%
2021/04/1200.00830.2130.05-891-8.74%
2021/04/0800.00129.8029.85-189-1.11%
2021/04/0700.00229.9829.80-290-2.21%
2021/04/0600.00429.9429.80-490-4.43%
2021/03/31129.4500.0029.501931.07%
2021/03/30129.0000.0029.301951.05%
2021/03/24129.0000.0029.2011040.96%
2021/03/2300.00829.9429.40-8102-7.78%
2021/03/2200.00429.2529.40-497-4.11%
2021/03/1900.001028.1828.45-1092-10.87%
2021/03/1800.00227.4827.60-286-2.31%
2021/03/0300.00126.4526.45-183-1.19%
2021/02/25126.1500.0026.101851.18%
2021/01/2000.00125.7525.20-180-1.24%
2021/01/1900.00425.8525.75-479-5.04%
2020/12/2900.00226.3326.20-266-3.00%
2020/12/2800.00326.4326.45-364-4.63%
2020/12/2400.00226.0026.00-258-3.39%
2020/12/10523.8900.0023.8554610.86%
2020/12/0800.00224.5524.45-242-4.67%
2020/12/03224.0500.0024.102474.23%
2020/12/0100.00224.4024.40-248-4.13%
2020/11/23323.5500.0023.653436.92%
2020/09/0800.00124.6024.45-151-1.95%
2020/08/24123.1500.0023.301521.92%
2020/07/15125.451.125.6825.35-0.155-0.11%
2020/07/1400.00025.4525.70054-0.07%
2020/07/13125.5500.0025.701551.81%
2020/07/02125.8000.0025.951601.67%
2020/06/30125.7000.0025.751611.62%
2020/06/29125.7000.0025.701621.59%
2020/06/19125.6000.0025.951681.47%
2020/06/1200.00125.7526.00-180-1.24%
2020/06/11126.3000.0026.151821.21%
2020/06/1000.00026.2026.30085-0.02%
2020/06/02225.9500.0025.8021002.00%
2020/05/2800.00126.5026.30-1105-0.95%
2020/05/2700.00026.1526.150107-0.02%
2020/05/2600.00125.5025.50-1115-0.87%
2020/05/25425.0400.0025.1041372.91%
2020/05/2200.00125.4525.05-1157-0.63%
2020/05/21125.4000.0025.4511590.63%
2020/05/1800.00125.6525.65-1158-0.63%
2020/05/15125.0500.0025.5011580.63%
2020/05/13225.8300.0025.7521571.27%
2020/05/11125.9500.0026.3011570.63%
2020/05/0800.00426.1026.15-4157-2.54%
2020/05/05125.9500.0025.9011570.63%
2020/04/28124.7000.0024.8011560.64%
2020/04/1500.00424.7024.55-4166-2.40%
2020/03/20521.0000.0020.9551553.21%
2020/03/16523.3000.0022.0551453.44%
2020/03/1300.00124.1523.95-1141-0.71%
2020/03/10126.60226.9027.15-1134-0.74%
2020/03/09127.70228.7127.70-1131-0.79%
2020/03/06129.0000.0029.0011260.79%
2020/03/0300.00529.2129.15-5121-4.12%
2020/03/0200.00228.4529.05-2118-1.69%
2020/02/27529.0000.0028.8551154.32%
2020/02/26331.00131.0530.5021071.86%
2020/02/25529.99129.0530.054854.66%
2020/02/18128.0000.0028.101651.53%
2020/02/0600.00128.3528.30-167-1.49%
2020/02/03127.10327.2728.05-266-3.01%
2020/01/3000.00328.2328.20-364-4.68%
2020/01/17229.45129.2529.401591.68%
2020/01/16229.05129.1529.101571.74%
2020/01/14129.10129.1029.050550.00%
2020/01/0300.00328.3028.50-351-5.86%
2020/01/02728.90328.4828.754488.18%
2019/12/31128.1500.0028.151452.19%
2019/12/25228.3000.0028.202444.49%
2019/12/24228.1500.0028.202434.59%
2019/12/2000.00128.2528.15-144-2.27%
2019/12/17128.1500.0028.251452.18%
2019/12/0900.00128.0027.80-146-2.14%
2019/12/06127.6000.0028.001462.16%
2019/12/04128.0000.0027.951462.17%
2019/11/26128.1500.0028.101482.07%
2019/11/18128.5500.0028.251492.03%
2019/11/14128.4500.0028.451492.04%
2019/11/1100.00128.5028.90-151-1.95%
2019/11/08128.7000.0028.901511.94%
2019/10/3000.00128.3528.40-151-1.93%
2019/10/21127.7000.0027.951551.81%
2019/10/0400.00128.0027.85-171-1.41%
2019/09/2700.00127.7528.00-172-1.39%
2019/09/2400.00128.1528.25-174-1.33%
2019/09/1200.00127.8027.60-173-1.36%
2019/09/04128.2500.0028.351721.37%
2019/08/1500.00128.1028.10-172-1.37%
2019/07/23129.9000.0029.801801.24%
2019/07/04132.3500.0032.401911.09%
2019/07/03132.4000.0032.301931.07%
2019/06/2600.00132.0032.20-1129-0.77%
2019/06/25132.1000.0032.2011300.76%
2019/06/1900.000.431.8532.00-0.4146-0.27%
2019/06/1400.00132.0032.10-1174-0.57%
2019/05/1300.00230.1030.10-2284-0.70%
2019/05/10131.60131.3030.7502840.00%
2019/05/09132.55431.8031.70-3284-1.05%
2019/04/24133.5500.0033.5013540.28%
2019/04/19133.8500.0033.9013610.28%
2019/04/18133.8000.0034.2013640.27%
2019/04/1700.00134.6534.20-1365-0.27%
2019/04/1600.00133.4033.70-1367-0.27%
2019/04/15133.0000.0033.2513780.26%
2019/04/11133.60233.8033.70-1376-0.27%
2019/04/02135.30135.0035.1503580.00%
2019/04/0100.00134.4034.20-1336-0.30%
2019/03/27133.95133.9533.8003280.00%
2019/03/25132.5000.0033.5513240.31%
2019/03/21234.1500.0034.2023160.63%
2019/03/20133.00133.0034.3003050.00%
2019/03/11132.0000.0032.3012870.35%
2019/03/0800.00132.1032.15-1286-0.35%
2019/03/06132.403132.4532.00-30281-10.67%
2019/03/051232.00132.2032.30112763.98%
2019/03/042031.8100.0031.75202707.38%
2019/02/2700.00131.4031.60-1261-0.38%
2019/02/26130.6500.0031.0012480.40%
2019/02/18230.4500.0030.5022330.86%
2019/02/1400.00131.0031.00-1231-0.43%
2019/01/2800.00230.5030.45-2233-0.86%
2019/01/2500.00230.5030.45-2235-0.85%
2019/01/24130.55230.5530.40-1239-0.42%
2019/01/22130.4500.0030.3012410.41%
2019/01/2100.00331.4031.15-3239-1.25%
2019/01/18932.42831.6531.5512370.42%
2019/01/17730.45830.8030.95-1198-0.50%
2019/01/1600.00030.0029.850192-0.02%
2019/01/151729.772729.6630.00-10191-5.23%
2019/01/14229.0000.0029.1021841.09%
2019/01/10129.1500.0029.1011860.54%
2019/01/0900.00129.3029.60-1185-0.54%
2019/01/08129.6000.0029.4011840.54%
2019/01/07529.25629.2829.40-1179-0.56%
2018/12/24127.701027.7627.75-9208-4.31%
2018/12/07328.3800.0028.4032651.13%
2018/12/05129.3500.0029.6012730.37%
2018/12/0300.00030.0530.050298-0.01%
2018/11/3000.00229.3029.25-2306-0.65%
2018/11/29129.3000.0029.2013080.32%
2018/11/2800.00129.3529.30-1307-0.33%
2018/11/27628.68728.6428.75-1305-0.33%
2018/11/16228.55228.4528.4503230.00%
2018/11/15128.6000.0028.4513250.31%
2018/11/14128.10128.2028.4003270.00%
2018/11/09128.6000.0028.2013420.29%
2018/11/0800.00127.3528.85-1336-0.30%
2018/11/0600.000.626.1026.25-0.6344-0.17%
2018/10/2500.00224.8024.45-2368-0.54%
2018/10/24126.7500.0026.0013640.27%
2018/10/19126.800.727.3027.200.33860.09%
2018/10/1200.00127.4528.00-1412-0.24%
2018/10/11227.33127.4027.3014180.24%
2018/10/09130.45130.5030.3004390.00%
2018/10/0800.002630.9631.00-26442-5.88%
2018/10/05131.3000.0031.0014470.22%
2018/10/03233.6000.0033.4524480.45%
2018/10/01734.11834.2434.45-1449-0.22%
2018/09/2600.00133.7033.70-1464-0.22%
2018/09/2500.00133.2033.15-1477-0.21%
2018/09/21432.63332.7032.9515000.20%
2018/09/14233.00233.2533.2006120.00%
2018/09/13132.051731.9331.95-16612-2.61%
2018/09/12131.65132.3031.4006200.00%
2018/09/1100.002031.9632.00-20633-3.15%
2018/09/10433.98431.6031.6006430.00%
2018/09/07134.10335.0033.70-2665-0.30%
2018/09/06433.9600.0033.5546730.59%
2018/09/05134.752935.5234.75-28678-4.13%
2018/09/0400.00835.6935.60-8706-1.13%
2018/09/033735.9700.0035.55377405.00%
2018/08/29136.5000.0036.5519800.10%
2018/08/2800.00236.3036.40-21,052-0.19%
2018/08/2700.00236.3536.40-21,067-0.19%
2018/08/24335.9300.0035.6531,0970.27%
2018/08/1700.00339.7039.30-31,186-0.25%
2018/08/14438.79738.8838.75-31,281-0.23%
2018/08/1300.00639.9038.35-61,328-0.45%
2018/08/09241.0000.0040.6521,3470.15%
2018/08/0800.00841.0941.10-81,380-0.58%
2018/08/07740.59240.4540.0551,3760.36%
2018/08/0600.001441.5541.50-141,369-1.02%
2018/08/03142.1000.0042.2511,3740.07%
2018/08/01143.3500.0043.6511,3690.07%
2018/07/311043.75144.0043.1591,3670.66%
2018/07/30244.35143.6543.6511,3660.07%
2018/07/27243.85343.7343.90-11,363-0.07%
2018/07/26844.16143.8043.5071,3600.51%
2018/07/25642.80243.3543.6041,3500.30%
2018/07/20944.1200.0043.5591,3480.67%
2018/07/1900.00142.4043.00-11,336-0.07%
2018/07/17244.5500.0043.5021,3400.15%
2018/07/13142.80143.1042.1001,3370.00%
2018/07/1100.00141.4541.40-11,348-0.07%
2018/07/101441.6400.0042.65141,3511.04%
2018/07/06139.301040.2342.05-91,359-0.66%
2018/07/0400.00642.2941.95-61,395-0.43%
2018/07/032042.75141.4041.00191,3941.36%
2018/07/02544.00142.6042.5041,3790.29%
2018/06/29446.4100.0045.8041,3620.29%
2018/06/28246.00146.3545.5511,3570.07%
2018/06/272547.2400.0046.50251,3481.85%
2018/06/26345.671347.0047.00-101,320-0.76%
2018/06/25144.501144.0944.10-101,255-0.80%
2018/06/22144.50143.5043.6001,2550.00%
2018/06/20142.953743.3643.25-361,252-2.87%
2018/06/19345.30144.5044.3021,2490.16%
2018/06/151046.30844.8046.1521,2410.16%
2018/06/14244.101044.1744.00-81,217-0.66%
2018/06/13646.15346.1045.7531,1980.25%
2018/06/12446.25646.7545.95-21,188-0.17%
2018/06/11148.60149.0047.3501,1600.00%
2018/06/08946.69346.7047.6061,1330.53%
2018/06/072246.306445.4047.70-421,112-3.77%
2018/06/061845.9514145.9945.50-1231,061-11.59% 大賣/鉅額交易
2018/06/0514143.521641.7644.0012592613.49% 大買/鉅額交易
2018/06/04439.061039.1640.00-6864-0.69%
2018/06/012040.751740.3139.1538600.35%
2018/05/31739.411239.7839.55-5848-0.59%
2018/05/30437.651537.6537.60-11847-1.30%
2018/05/291738.91439.4838.55138451.54%
2018/05/2800.00238.9538.65-2844-0.24%
2018/05/251340.503239.9239.00-19847-2.24%
2018/05/243339.91840.2539.35258682.88%
2018/05/231438.581239.1539.4029020.22%
2018/05/22238.00338.4738.10-1883-0.11%
2018/05/213237.551038.3039.10228642.54%
2018/05/18436.081035.8935.70-6826-0.73%
2018/05/172235.8500.0035.60228332.64%
2018/05/163435.16235.5035.40328243.88%
2018/05/1500.00833.1532.90-8820-0.98%
2018/05/101733.8200.0034.05178961.90%
2018/05/093133.2000.0033.30311,0532.94%
2018/04/1800.000.136.5536.50-0.11,778-0.01%
2018/04/17434.5000.0034.4541,7940.22%
2018/04/13634.7800.0034.2061,7810.34%
2018/04/11335.88436.4035.60-11,768-0.06%
2018/04/0300.00133.3533.60-11,710-0.06%
2018/04/02234.10133.8033.7511,7090.06%
2018/03/31233.3800.0033.4021,7030.12%
2018/03/2600.00331.0731.00-31,690-0.18%
2018/03/2300.00232.1031.45-21,685-0.12%
2018/03/22333.97634.3033.10-31,675-0.18%
2018/03/211335.97535.1534.9081,6610.48%
2018/03/20235.9300.0035.2521,6540.12%
2018/03/14235.35335.6535.15-11,632-0.06%
2018/03/13136.302235.8735.60-211,627-1.29%
2018/03/09334.4000.0034.1031,6030.19%
2018/03/08933.62334.5033.4061,6020.37%
2018/03/07734.92134.2034.0061,5940.38%
2018/03/061335.64136.2535.70121,5860.76%
2018/03/05135.70135.1035.1001,5680.00%
2018/02/26737.45136.6036.6061,5350.39%
2018/02/23134.95334.6036.30-21,475-0.14%
2018/02/21133.5500.0034.0011,4240.07%
2018/02/09130.65131.4031.3001,4490.00%
2018/02/0800.00133.2533.20-11,539-0.06%
2018/02/07134.40234.1533.20-11,540-0.06%
2018/02/06233.63235.3033.1501,5480.00%
2018/02/05136.0000.0036.8011,5520.06%
2018/02/02537.75437.5337.9011,5290.07%
2018/02/012939.8122439.2737.80-1951,496-13.03% 大賣/鉅額交易
2018/01/3121339.501838.3239.951951,33414.61% 大買/鉅額交易
2018/01/30337.031236.6436.35-91,254-0.72%
2018/01/291338.43537.6137.5081,2320.65%
2018/01/26737.641037.9438.30-31,165-0.26%
2018/01/25836.24937.0236.00-11,061-0.09%
2018/01/2400.00234.5034.85-2952-0.21%
2018/01/23232.2500.0031.9529130.22%
2018/01/19333.6700.0033.0538520.35%
2018/01/18434.58135.5534.0038160.37%
2018/01/17334.93534.5134.35-2754-0.27%
2018/01/16932.081332.2432.50-4680-0.59%
2018/01/15529.70529.6831.2005780.00%
2018/01/1100.00228.2828.70-2511-0.39%
瀧澤科 相關文章
瀧澤科 相關影音