瀧澤科 (6609)-富邦-仁愛券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
70.3
漲跌
▼0.3
漲幅
-0.42%
成交量
269張
產業
上櫃電機機械類股▼2.31%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	70.50	2	70.55	70.60	-1	2,377	-0.04%
2025/01/16	1	71.00	0	0.00	70.10	1	3,326	0.03%
2025/01/15	2	70.30	0	0.00	70.80	2	3,685	0.05%
2025/01/14	0	0.00	3	70.00	71.40	-3	3,833	-0.08%
2025/01/13	51	72.03	6	70.67	69.30	45	3,925	1.15%
2025/01/09	1.1	73.76	0	0.00	71.60	1.1	4,857	0.02%
2025/01/08	2	74.75	0	0.00	74.10	2	4,921	0.04%
2025/01/07	5.1	77.59	1	76.80	76.70	4.1	5,141	0.08%
2025/01/06	6	78.20	3	76.90	77.60	3	5,279	0.06%
2024/12/31	0.1	80.70	0	0.00	81.30	0.1	5,492	0.00%
2024/12/30	0	0.00	1	82.00	80.30	-1	5,531	-0.02%
2024/12/27	4	83.10	2	82.95	82.90	2	5,579	0.04%
2024/12/26	8	86.90	1	86.10	85.20	7	5,651	0.12%
2024/12/25	7	88.64	19.2	88.54	89.20	-12.2	5,774	-0.21%
2024/12/24	5.2	87.63	3	87.27	86.40	2.2	5,814	0.04%
2024/12/23	30	85.03	16	86.54	88.30	14	5,932	0.24%
2024/12/20	2	84.75	6	85.33	82.00	-4	5,952	-0.07%
2024/12/19	7	85.27	2	85.75	85.90	5	6,014	0.08%
2024/12/18	0	0.00	3	80.03	80.30	-3	6,169	-0.05%
2024/12/17	3	79.83	0	0.00	79.80	3	6,483	0.05%
2024/12/13	1.1	77.80	0	0.00	78.00	1.1	7,166	0.02%
2024/12/11	2.1	80.69	1	78.00	80.10	1.1	7,336	0.01%
2024/12/10	0.1	77.90	0	0.00	78.80	0.1	7,354	0.00%
2024/12/09	2.1	79.00	0	0.00	77.40	2.1	7,403	0.03%
2024/12/06	0.1	80.20	2	80.10	80.20	-1.9	7,432	-0.03%
2024/12/05	3.1	81.24	4	81.78	80.70	-1	7,462	-0.01%
2024/12/03	0	0.00	2	82.80	82.60	-2	7,601	-0.03%
2024/12/02	0.2	82.68	0	0.00	82.10	0.2	7,724	0.00%
2024/11/29	0	0.00	1	81.30	83.10	-1	7,775	-0.01%
2024/11/28	0	0.00	5.1	80.02	80.60	-5.1	7,821	-0.07%
2024/11/25	2	87.40	2	87.00	87.50	0	8,162	0.00%
2024/11/22	0	0.00	3	86.37	86.10	-3	8,254	-0.04%
2024/11/20	0	0.00	2	87.00	88.30	-2	8,494	-0.02%
2024/11/19	1.2	89.62	0	0.00	88.90	1.2	8,611	0.01%
2024/11/18	0	0.00	1	88.80	88.10	-1	8,681	-0.01%
2024/11/15	4	89.50	6	89.55	90.00	-2	8,996	-0.02%
2024/11/14	37	92.52	43	93.68	91.00	-6	9,028	-0.07%
2024/11/13	16	86.79	6	89.77	91.30	10	8,836	0.11%
2024/11/12	4	83.80	10	84.59	83.00	-6	8,764	-0.07%
2024/11/11	11.5	90.90	0	0.00	90.90	11.5	8,639	0.13%
2024/11/08	14.1	107.04	13	106.00	101.00	1.1	8,696	0.01%
2024/11/07	8	112.50	8.1	112.26	111.50	-0.1	8,590	0.00%
2024/11/06	14.2	111.83	15	109.47	108.50	-0.9	8,483	-0.01%
2024/11/05	27.2	111.20	21.1	110.39	109.50	6.1	8,410	0.07%
2024/11/04	0	0.00	16.1	106.88	107.50	-16.1	8,266	-0.19%
2024/11/01	11	107.18	10.1	104.57	106.50	0.9	8,240	0.01%
2024/10/30	6	104.17	16	105.47	105.00	-10	8,196	-0.12%
2024/10/29	9	106.44	10	105.80	105.50	-1	8,133	-0.01%
2024/10/28	13.2	106.52	2	105.25	105.00	11.2	8,008	0.14%
2024/10/25	14	115.96	12	116.92	116.50	2	7,880	0.03%
2024/10/24	63.1	122.52	57	120.86	119.00	6.1	7,711	0.08%
2024/10/23	17	111.09	42.2	114.62	118.00	-25.2	7,206	-0.35%
2024/10/22	46.2	112.26	48	111.34	107.50	-1.8	6,932	-0.03%
2024/10/21	10	111.45	13	111.92	111.50	-3	6,573	-0.05%
2024/10/18	17.1	110.67	18	109.58	112.50	-0.9	6,423	-0.01%
2024/10/17	24	110.92	30.3	111.04	111.00	-6.3	6,329	-0.10%
2024/10/16	79.3	107.72	135	109.04	110.00	-55.7	6,049	-0.92%	大賣/
2024/10/15	12	99.75	4.1	103.01	103.50	7.9	5,384	0.15%
2024/10/14	28	90.09	39.2	92.16	94.40	-11.2	5,310	-0.21%
2024/10/11	62.1	89.92	40	87.47	85.90	22.1	5,084	0.43%
2024/10/09	62	89.86	60.1	91.70	91.70	1.9	4,948	0.04%
2024/10/08	6	85.65	10	86.76	88.00	-4	4,805	-0.08%
2024/10/07	7	86.89	16	87.16	86.80	-9	4,798	-0.19%
2024/10/04	23	83.19	16	83.53	84.50	7	4,811	0.15%
2024/10/01	11	86.00	11	86.78	85.60	0	4,805	0.00%
2024/09/30	13	87.56	5	88.70	86.10	8	4,748	0.17%
2024/09/27	97	92.44	26	91.65	89.00	71	4,660	1.52%
2024/09/26	16	89.15	32	91.27	89.00	-16	4,508	-0.35%
2024/09/25	72	90.59	49	90.43	90.90	23	4,422	0.52%
2024/09/24	5	87.58	7	87.63	88.20	-2	4,247	-0.05%
2024/09/23	19	89.67	19	89.02	86.50	0	4,161	0.00%
2024/09/20	37	90.93	37.1	90.64	89.90	-0.1	4,048	0.00%
2024/09/19	67.1	89.84	59	90.54	88.60	8.1	3,819	0.21%
2024/09/18	40	91.18	27	89.43	86.50	13	3,503	0.37%
2024/09/16	46	83.40	46	85.79	89.90	0	3,088	0.00%
2024/09/13	23	77.61	84.9	79.28	81.80	-61.9	2,821	-2.19%
2024/09/12	2	71.64	6.2	71.81	74.40	-4.2	2,693	-0.15%
2024/09/11	10.1	67.87	1	69.90	67.70	9.1	2,646	0.34%
2024/09/10	53	70.00	1	68.60	69.40	52	2,627	1.98%
2024/09/06	0	0.00	1	74.21	75.20	-1	2,534	-0.04%
2024/09/05	3	74.43	6.1	74.82	73.20	-3.1	2,498	-0.12%
2024/09/04	1.1	75.13	29.2	72.30	72.60	-28.1	2,437	-1.15%
2024/09/03	16.3	76.37	10	76.12	74.30	6.3	2,383	0.26%
2024/09/02	5.5	75.43	7	75.94	75.90	-1.5	2,257	-0.07%
2024/08/30	6	75.72	1	73.70	73.70	5	2,208	0.23%
2024/08/29	9	75.33	9	75.08	75.70	0	2,163	0.00%
2024/08/28	18	75.95	124.1	74.36	74.40	-106.1	2,109	-5.03%	大賣/鉅額交易
2024/08/27	111.1	71.97	10.4	72.74	73.10	100.7	1,899	5.30%	大買/
2024/08/26	0	0.00	8	65.33	66.50	-8	1,835	-0.44%
2024/08/23	13	62.20	16	62.26	65.00	-3	1,766	-0.17%
2024/08/22	52	62.98	38.1	63.20	62.10	13.9	1,700	0.82%
2024/08/21	12	61.34	9	60.93	62.00	3	1,519	0.20%
2024/08/20	3	57.93	32	57.50	59.30	-29	1,405	-2.06%
2024/08/19	23.1	58.96	197.1	59.23	58.70	-174	1,350	-12.88%	大賣/鉅額交易
2024/08/16	224	53.22	8	53.40	56.30	216	1,107	19.50%	大買/鉅額交易
2024/08/15	0	0.00	1	51.60	51.20	-1	1,056	-0.09%
2024/08/13	1	47.30	3	49.20	49.20	-2	1,062	-0.19%
2024/08/12	13	51.67	15	51.11	48.70	-2	1,047	-0.19%
2024/08/08	0	0.00	3	49.30	49.20	-3	956	-0.31%
2024/08/07	0	0.00	4	48.95	48.85	-4	949	-0.42%
2024/08/05	2	45.30	0	0.00	44.45	2	940	0.21%
2024/07/30	1	48.35	0	0.00	48.40	1	928	0.11%
2024/07/29	2	48.00	0	0.00	47.45	2	928	0.22%
2024/07/16	2	50.85	0	0.00	49.50	2	900	0.22%
2024/07/11	1	52.10	6.2	53.70	53.10	-5.2	883	-0.59%
2024/07/10	19	52.85	18	53.05	52.00	1	872	0.11%
2024/07/08	111	51.01	105	53.13	51.00	6	822	0.73%	大買/大賣/
2024/07/05	0	0.00	2	47.60	50.20	-2	762	-0.26%
2024/06/28	0	0.00	3	44.50	44.50	-3	713	-0.42%
2024/06/26	0	0.00	1	44.00	43.70	-1	708	-0.14%
2024/06/24	0	0.00	3	43.80	43.55	-3	708	-0.42%
2024/06/20	5	45.59	0	0.00	44.50	5	710	0.70%
2024/06/19	1	43.25	1	43.50	42.75	0	691	0.00%
2024/06/17	0	0.00	5	43.20	43.90	-5	689	-0.73%
2024/06/12	0	0.00	4	44.95	45.60	-4	663	-0.60%
2024/06/11	0	0.00	4	44.80	44.50	-4	657	-0.61%
2024/06/07	0	0.00	43	45.85	44.20	-43	646	-6.65%
2024/06/06	0	0.00	1	47.55	47.45	-1	613	-0.16%
2024/06/05	0	0.00	50	48.57	47.60	-50	606	-8.24%
2024/06/04	0	0.00	2	49.20	47.90	-2	595	-0.34%
2024/06/03	50	49.41	5	50.91	49.20	45	576	7.80%
2024/05/31	4	49.80	15	49.05	50.50	-11	541	-2.03%
2024/05/30	2	48.73	11	48.30	47.35	-9	509	-1.77%
2024/05/29	33	46.92	4	48.01	48.65	29	468	6.20%
2024/05/27	12	44.40	2	44.20	44.00	10	408	2.45%
2024/05/24	12	44.15	3	44.15	43.75	9	388	2.32%
2024/05/23	2.1	43.66	4	43.73	43.50	-1.9	366	-0.53%
2024/05/22	3	44.60	3	44.25	42.80	0	326	0.00%
2024/05/21	1	41.65	6	39.70	41.90	-5	233	-2.14%
2024/05/20	1	38.00	1	40.00	39.65	0	189	0.00%
2024/05/17	0	0.00	10	36.60	37.20	-10	159	-6.26%
2024/05/14	3	35.70	0	0.00	35.65	3	142	2.10%
2024/05/13	3	35.70	0	0.00	35.55	3	141	2.12%
2024/05/09	0	0.00	1	36.00	35.45	-1	138	-0.72%
2024/05/07	2	36.00	0	0.00	35.80	2	135	1.48%
2024/05/06	3	35.60	0	0.00	35.90	3	131	2.28%
2024/04/30	0	0.00	11	34.98	35.05	-11	127	-8.64%
2024/04/26	2	35.00	0	0.00	34.50	2	125	1.59%
2024/04/25	0	0.00	1	34.80	34.70	-1	124	-0.80%
2024/04/18	2	35.40	5	35.41	35.55	-3	120	-2.49%
2024/04/11	0	0.00	1	35.20	35.20	-1	112	-0.89%
2024/03/28	0	0.00	4	34.83	34.80	-4	97	-4.09%
2024/03/27	5	35.41	0	0.00	35.20	5	96	5.20%
2024/03/26	1	35.20	0	0.00	35.25	1	93	1.07%
2024/03/21	0	0.00	4	35.50	35.00	-4	81	-4.90%
2024/03/20	3.6	33.82	13	34.23	35.00	-9.4	77	-12.12%
2024/03/19	0.1	33.30	0	0.00	33.25	0.1	69	0.10%
2024/03/06	3	33.70	0	0.00	33.55	3	61	4.85%
2024/03/05	0	0.00	2	33.65	33.65	-2	59	-3.37%
2024/02/27	2	32.95	0	0.00	32.80	2	53	3.70%
2024/02/21	0	0.00	1	31.50	31.55	-1	48	-2.05%