共信-KY (6617)-富邦-仁愛券商分點個股進出

台股 » 個股 » 共信-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

共信-KY

(6617)

股價
114.5
漲跌
▲1.0
漲幅
+0.88%
成交量
214張
產業
上櫃生技醫療類股▲0.61%
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

共信-KY (6617)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7.1	112.80	114.50	-7.1	157	-4.52%
2025/01/16	1	112.00	1	112.00	112.00	0	153	0.00%
2025/01/14	1	112.50	3.3	112.35	113.00	-2.3	155	-1.48%
2025/01/13	0	0.00	2	111.00	112.50	-2	155	-1.28%
2025/01/10	0	0.00	1	115.00	115.00	-1	152	-0.65%
2025/01/09	1	113.50	1.1	113.93	114.00	-0.1	152	-0.05%
2025/01/07	0	112.50	1	112.50	113.00	-1	148	-0.67%
2025/01/06	0	113.00	1	113.00	113.50	-1	148	-0.66%
2025/01/03	0	113.50	0	0.00	113.50	0	147	0.01%
2025/01/02	1	112.00	1	112.00	113.50	0	144	0.00%
2024/12/31	1	114.00	4	116.00	113.50	-3	144	-2.07%
2024/12/30	1	112.50	0.2	112.75	112.50	0.8	138	0.58%
2024/12/26	0.2	113.50	0	0.00	111.50	0.2	137	0.15%
2024/12/24	0	0.00	0.1	111.00	112.50	-0.1	136	-0.07%
2024/12/23	0.3	111.00	10	113.00	113.00	-9.7	136	-7.13%
2024/12/19	1.3	111.39	0	0.00	111.50	1.3	135	0.96%
2024/12/18	1.5	109.75	1	112.50	110.00	0.5	134	0.35%
2024/12/17	0	0.00	9.4	106.02	108.00	-9.4	133	-7.05%
2024/12/16	0.1	101.50	0.4	100.75	100.50	-0.3	132	-0.19%
2024/12/13	0	101.36	0	0.00	102.00	0	134	0.02%
2024/12/12	0	0.00	4.5	101.83	103.00	-4.5	136	-3.31%
2024/12/11	4	102.01	1.1	104.08	102.50	3	137	2.15%
2024/12/10	0	0.00	2	103.04	103.50	-2	144	-1.41%
2024/12/09	2	104.01	2.2	104.72	103.50	-0.2	148	-0.15%
2024/11/28	2	118.25	2	114.50	113.50	0	178	0.00%
2024/11/27	0	0.00	4	117.66	118.50	-4	180	-2.23%
2024/11/26	0	113.50	1.2	113.08	114.00	-1.1	184	-0.62%
2024/11/25	0.3	110.50	0.2	110.50	110.50	0.1	188	0.03%
2024/11/20	1	108.00	0	0.00	107.00	1	221	0.45%
2024/11/19	1	105.00	0.5	107.50	108.00	0.5	237	0.21%
2024/11/18	1	106.47	0.9	102.72	103.00	0.1	243	0.05%
2024/11/15	1	109.50	1	106.50	107.00	0	247	0.00%
2024/11/14	0	0.00	4.7	108.71	109.00	-4.7	251	-1.87%
2024/11/13	3	109.00	0	0.00	108.50	3	256	1.17%
2024/11/12	1	112.50	10	113.00	109.50	-9	265	-3.38%
2024/11/11	1	113.50	2	115.00	113.00	-1	266	-0.38%
2024/11/08	4	118.38	0	0.00	115.00	4	268	1.49%
2024/11/07	1	113.50	2	116.00	117.50	-1	266	-0.38%
2024/11/06	13	107.65	1	109.50	107.00	12	263	4.55%
2024/11/05	3	105.00	4	105.88	108.00	-1	275	-0.36%
2024/11/04	12	102.14	1	103.50	103.50	11	281	3.90%
2024/11/01	0.2	100.75	1.7	99.47	101.00	-1.5	285	-0.53%
2024/10/30	0	0.00	1	102.00	100.50	-1	289	-0.34%
2024/10/29	0	0.00	3.1	102.98	103.00	-3.1	290	-1.07%
2024/10/25	0.1	108.00	0	0.00	107.00	0.1	292	0.02%
2024/10/24	4	107.63	2.2	106.54	106.00	1.8	295	0.62%
2024/10/23	1.1	108.14	0	0.00	107.00	1.1	297	0.37%
2024/10/21	0	0.00	4	111.50	113.50	-4	304	-1.31%
2024/10/18	0	0.00	5.2	109.15	109.00	-5.2	309	-1.69%
2024/10/17	0	0.00	1	108.50	109.50	-1	317	-0.31%
2024/10/16	3	107.67	0	0.00	109.00	3	318	0.94%
2024/10/15	0	0.00	6.9	110.71	111.50	-6.9	320	-2.15%
2024/10/14	0	0.00	1	109.50	109.50	-1	322	-0.31%
2024/10/09	0.1	110.50	1	111.50	113.00	-0.9	324	-0.28%
2024/10/08	0	0.00	3	111.50	112.50	-3	325	-0.92%
2024/10/07	1	113.50	1	113.00	112.50	0	326	0.00%
2024/09/27	0.2	118.00	0	0.00	117.00	0.2	352	0.06%
2024/09/26	0	0.00	4	118.50	117.50	-4	358	-1.12%
2024/09/25	0	0.00	1	119.50	119.00	-1	363	-0.28%
2024/09/24	0	0.00	1	119.00	119.50	-1	365	-0.27%
2024/09/20	3.1	121.52	1	122.00	121.00	2.1	390	0.54%
2024/09/19	7	120.00	2	123.00	122.50	5	402	1.24%
2024/09/18	0	0.00	2.3	120.93	120.50	-2.3	428	-0.54%
2024/09/13	1	126.00	1	123.50	122.50	0	512	0.00%
2024/09/12	1	127.00	0	0.00	124.50	1	524	0.19%
2024/09/11	1.2	122.08	1.1	124.50	128.00	0.1	566	0.02%
2024/09/10	0	0.00	1.4	123.07	120.00	-1.4	563	-0.25%
2024/09/09	0	0.00	1.4	125.00	126.00	-1.4	560	-0.25%
2024/09/05	2	132.00	1.2	126.54	126.00	0.8	559	0.14%
2024/09/04	1.5	132.33	4	130.00	133.50	-2.5	556	-0.45%
2024/09/03	0.1	129.00	0	0.00	129.50	0.1	547	0.02%
2024/09/02	1	129.00	1	130.00	129.50	0	550	0.00%
2024/08/30	0	0.00	3.3	130.84	129.50	-3.3	550	-0.59%
2024/08/29	3	132.17	3	133.17	131.50	0	551	0.00%
2024/08/28	4.1	130.00	1	131.50	133.50	3.1	565	0.55%
2024/08/23	6.1	129.61	1	129.50	126.00	5.1	552	0.93%
2024/08/22	3.1	122.09	5	129.00	129.00	-1.9	543	-0.35%
2024/08/21	2.2	117.34	0.5	121.50	121.50	1.7	528	0.32%
2024/08/20	0	0.00	0.2	113.00	113.00	-0.2	512	-0.04%
2024/08/19	0	0.00	7	99.79	103.00	-7	510	-1.37%
2024/08/16	2	101.50	1	102.00	101.00	1	506	0.20%
2024/08/15	2	98.75	0	0.00	98.50	2	502	0.40%
2024/08/14	1.2	98.11	4	98.55	96.50	-2.8	499	-0.57%
2024/08/13	0.2	102.45	0	0.00	101.00	0.2	491	0.04%
2024/08/12	0.3	103.00	3	102.17	101.50	-2.7	492	-0.55%
2024/08/09	0	0.00	1	103.00	102.00	-1	490	-0.20%
2024/08/08	5	103.50	8	104.25	102.50	-3	487	-0.61%
2024/08/07	3	107.50	0	0.00	108.50	3	484	0.62%
2024/08/06	0.2	105.75	0.5	104.50	103.50	-0.3	471	-0.06%
2024/08/05	0.1	113.67	0.3	114.00	112.00	-0.2	464	-0.04%
2024/08/02	0.1	127.67	4.8	126.80	124.00	-4.7	461	-1.01%
2024/08/01	0.3	131.33	3.1	131.34	130.50	-2.8	456	-0.61%
2024/07/30	1	133.50	0.1	133.00	132.50	1	454	0.21%
2024/07/29	1.2	130.56	1	131.00	130.00	0.2	452	0.05%
2024/07/23	1	138.50	0	0.00	140.50	1	445	0.22%
2024/07/22	2	143.00	0	0.00	138.50	2	442	0.45%
2024/07/19	3.2	143.41	1	141.00	142.00	2.2	437	0.50%
2024/07/18	1	136.00	1	142.00	141.00	0	427	0.00%
2024/07/17	1	135.00	1	136.00	136.00	0	418	0.00%
2024/07/16	1	138.00	1	139.00	136.00	0	416	0.00%
2024/07/15	0	0.00	3	133.50	132.50	-3	413	-0.73%
2024/07/11	0	136.00	0	0.00	135.00	0	409	0.00%
2024/07/10	0	136.00	0.2	136.00	135.00	-0.2	408	-0.05%
2024/07/09	1	135.00	3	136.50	136.00	-2	408	-0.49%
2024/07/08	1	138.98	5	137.80	135.00	-4	409	-0.97%
2024/07/05	0.2	139.50	1.5	139.00	139.50	-1.3	404	-0.32%
2024/07/04	4	142.88	2.1	140.57	140.00	1.9	402	0.47%
2024/07/03	1	137.00	7.2	140.61	143.00	-6.2	393	-1.57%
2024/07/02	0.1	142.64	2	138.50	137.50	-1.9	383	-0.49%
2024/07/01	3	144.00	5	145.50	142.50	-2	378	-0.53%
2024/06/28	1	148.00	9	147.72	147.00	-8	373	-2.14%
2024/06/27	2	150.75	2	149.50	147.00	0	369	0.00%
2024/06/26	2	151.50	2.3	155.00	153.00	-0.3	357	-0.08%
2024/06/25	4.1	143.61	2	146.25	147.50	2.1	342	0.62%
2024/06/24	4.1	151.08	2	151.25	147.00	2.1	329	0.64%
2024/06/21	4.1	156.65	7	156.00	160.00	-2.9	300	-0.96%
2024/06/20	13.7	145.38	206	140.98	146.50	-192.3	253	-75.85%	大賣/鉅額交易
2024/06/19	3.1	128.07	2	132.50	128.50	1.1	214	0.52%
2024/06/18	16.6	133.12	4	132.38	132.00	12.6	199	6.30%