華安 (6657)-富邦-仁愛券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
111張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	54.00	0	0.00	54.00	1	184	0.54%
2024/04/24	1	55.20	0	0.00	54.90	1	203	0.49%
2024/04/19	1	55.00	1	53.00	53.40	0	206	0.00%
2024/04/18	5	55.00	0	0.00	54.70	5	202	2.47%
2024/04/17	3	55.80	0	0.00	55.60	3	201	1.49%
2024/04/16	15	55.47	0	0.00	55.00	15	201	7.46%
2024/04/15	27	57.30	0	0.00	57.30	27	200	13.45%
2024/04/12	8	58.45	0	0.00	58.40	8	198	4.03%
2024/04/11	1	63.00	1	63.70	62.40	0	187	0.00%
2024/04/10	1	59.50	2	62.05	62.70	-1	179	-0.56%
2024/04/09	1	59.90	0	0.00	59.50	1	169	0.59%
2024/04/08	1	60.00	1	60.00	60.00	0	168	0.00%
2024/04/01	1.2	58.17	1	58.20	58.20	0.2	169	0.12%
2024/03/27	1	60.90	0	0.00	60.20	1	164	0.61%
2024/03/26	31	57.10	37	56.52	58.30	-6	149	-4.00%
2024/03/25	0	0.00	2	54.20	53.00	-2	142	-1.41%
2024/03/22	2	54.70	0	0.00	54.60	2	140	1.42%
2024/03/21	12	54.48	0	0.00	54.60	12	141	8.46%
2024/03/20	22	54.75	2	55.05	55.00	20	142	14.08%
2024/03/19	3	54.60	0	0.00	54.60	3	142	2.11%
2024/03/15	2	55.70	0	0.00	55.20	2	140	1.43%
2024/03/11	0	0.00	2	58.60	58.60	-2	137	-1.45%
2024/03/08	2	59.10	0	0.00	58.90	2	139	1.43%
2024/03/06	0	0.00	5	59.30	59.00	-5	134	-3.73%
2024/03/05	0	0.00	51	59.76	59.60	-51	132	-38.55%
2024/03/04	3	60.13	5	60.14	60.10	-2	128	-1.55%
2024/02/29	15	60.65	0	0.00	60.70	15	127	11.80%
2024/02/19	3	62.90	0	0.00	61.90	3	128	2.33%
2024/02/16	29	62.18	0	0.00	62.00	29	128	22.58%
2024/01/30	1	61.00	0	0.00	60.70	1	137	0.73%
2024/01/23	1	62.20	0	0.00	61.70	1	162	0.62%
2024/01/22	0	0.00	1	62.90	62.20	-1	188	-0.53%
2024/01/19	1	61.00	0	0.00	60.90	1	191	0.52%
2023/12/22	0	0.00	1	61.20	61.60	-1	192	-0.52%
2023/12/19	1	62.00	0	0.00	61.70	1	193	0.52%
2023/12/18	0	0.00	1	64.20	62.60	-1	194	-0.52%
2023/12/12	0	0.00	8	62.15	62.30	-8	197	-4.06%
2023/12/11	1.1	61.62	0	0.00	62.30	1.1	200	0.52%
2023/12/08	1	62.20	0	0.00	62.30	1	201	0.50%
2023/12/06	0	0.00	3	62.50	62.20	-3	204	-1.47%
2023/12/04	0	0.00	2	64.40	64.50	-2	202	-0.99%
2023/12/01	0	0.00	2	65.80	65.20	-2	201	-0.99%
2023/11/30	7	66.23	0	0.00	66.20	7	200	3.49%
2023/11/27	0	0.00	2	68.00	66.70	-2	207	-0.96%
2023/11/24	2	66.80	0	0.00	66.60	2	208	0.96%
2023/11/17	1	66.80	0	0.00	66.90	1	211	0.47%
2023/11/16	0	0.00	2	67.00	67.10	-2	212	-0.94%
2023/11/15	0	0.00	9	67.58	67.20	-9	210	-4.28%
2023/11/14	0	0.00	4	68.00	67.80	-4	210	-1.90%
2023/11/13	0	0.00	6	69.33	68.80	-6	210	-2.85%
2023/11/10	2	69.30	5	68.36	68.80	-3	209	-1.43%
2023/11/09	0	0.00	7	68.93	68.70	-7	212	-3.30%
2023/11/08	1	69.10	0	0.00	70.00	1	218	0.46%
2023/11/07	1	69.70	0	0.00	68.50	1	217	0.46%
2023/11/02	1	65.50	4	66.78	66.80	-3	233	-1.29%
2023/11/01	12	68.43	1	69.90	67.70	11	236	4.64%
2023/10/31	2	69.85	9	69.23	68.00	-7	244	-2.87%
2023/10/30	3	70.13	5	69.66	71.20	-2	250	-0.80%
2023/10/27	2.3	65.70	3	64.80	64.80	-0.7	240	-0.29%
2023/10/25	0	0.00	1	62.10	62.20	-1	288	-0.35%
2023/10/24	0	0.00	1	62.00	62.60	-1	335	-0.30%
2023/10/23	0	0.00	1	60.70	60.50	-1	400	-0.25%
2023/10/18	0	0.00	1	59.80	59.90	-1	536	-0.19%
2023/10/16	2	61.10	0	0.00	61.00	2	651	0.31%
2023/10/13	1	61.30	0	0.00	61.30	1	671	0.15%
2023/10/11	0	0.00	2	62.10	62.00	-2	714	-0.28%
2023/10/06	0	0.00	2	63.75	63.40	-2	720	-0.28%
2023/10/04	0	0.00	1	58.50	59.00	-1	728	-0.14%
2023/09/19	3	61.30	0	0.00	61.50	3	995	0.30%
2023/09/18	1	62.30	5	62.46	62.30	-4	1,013	-0.39%
2023/09/15	0	0.00	4	62.83	63.00	-4	1,020	-0.39%
2023/09/14	3	62.93	0	0.00	63.00	3	1,038	0.29%
2023/09/12	2	59.85	0	0.00	60.00	2	1,064	0.19%
2023/09/11	0	0.00	1	60.90	60.80	-1	1,067	-0.09%
2023/09/07	1	63.50	0	0.00	62.30	1	1,099	0.09%
2023/09/05	1	62.60	0	0.00	62.60	1	1,118	0.09%
2023/09/04	2	63.10	16	62.81	63.00	-14	1,124	-1.25%
2023/09/01	5	66.54	1	66.90	65.20	4	1,128	0.35%
2023/08/29	0	0.00	4	60.20	60.00	-4	1,135	-0.35%
2023/08/28	1	60.60	0	0.00	60.80	1	1,139	0.09%
2023/08/24	2	63.10	12	62.37	62.50	-10	1,159	-0.86%
2023/08/18	1	64.40	0	0.00	64.40	1	1,179	0.08%
2023/08/17	2	66.45	0	0.00	66.30	2	1,180	0.17%
2023/08/16	0	0.00	1	66.90	66.80	-1	1,183	-0.08%
2023/08/15	1	65.90	0	0.00	65.50	1	1,186	0.08%
2023/08/14	2	62.45	2	61.80	61.80	0	1,182	0.00%
2023/08/11	3	67.87	7	67.29	67.00	-4	1,174	-0.34%
2023/08/10	3	67.43	15	69.30	66.40	-12	1,177	-1.02%
2023/08/09	1	72.00	0	0.00	71.70	1	1,164	0.09%
2023/08/08	5	73.30	6	73.10	72.60	-1	1,169	-0.09%
2023/08/07	17	73.66	4	72.40	74.70	13	1,171	1.11%
2023/08/04	0	0.00	8	72.20	72.20	-8	1,167	-0.69%
2023/08/02	10	75.71	10	74.22	74.60	0	1,170	0.00%
2023/08/01	9	80.16	3	81.00	79.50	6	1,164	0.52%
2023/07/31	23	83.70	6	82.17	81.60	17	1,157	1.47%
2023/07/28	4	82.28	10	85.04	86.10	-6	1,136	-0.53%
2023/07/27	31	83.80	12	83.08	83.40	19	1,107	1.72%
2023/07/26	19	91.25	10	95.70	89.90	9	1,062	0.85%
2023/07/25	14	93.21	9	94.52	95.50	5	997	0.50%
2023/07/24	10	91.18	22	91.18	94.90	-12	954	-1.26%
2023/07/21	28	87.53	8	88.61	86.30	20	897	2.23%
2023/07/20	28	87.49	11	89.60	91.70	17	863	1.97%
2023/07/19	4	82.70	23	83.28	83.80	-19	806	-2.36%
2023/07/18	6	78.17	0	0.00	76.20	6	752	0.80%
2023/07/17	2	78.35	4	78.05	80.10	-2	733	-0.27%
2023/07/14	5	73.96	0	0.00	72.90	5	702	0.71%
2023/07/13	6	72.15	2	71.90	71.40	4	690	0.58%
2023/07/12	5	72.00	1	72.50	71.30	4	682	0.59%
2023/07/11	8	74.08	0	0.00	73.90	8	675	1.19%
2023/07/10	6	75.60	2	75.10	74.50	4	670	0.60%
2023/07/07	3	75.87	1	76.50	76.50	2	665	0.30%
2023/07/06	3	79.97	1	81.90	78.60	2	655	0.31%
2023/07/05	5	77.82	18	77.26	79.50	-13	637	-2.04%
2023/07/04	9	75.62	1	75.90	74.20	8	616	1.30%
2023/07/03	9	78.69	1	79.50	78.50	8	599	1.33%
2023/06/30	12	78.55	25	77.87	78.00	-13	588	-2.21%
2023/06/29	25	80.44	33.1	79.73	80.90	-8.1	562	-1.44%
2023/06/28	6	73.03	2	77.20	77.20	4	501	0.80%
2023/06/27	13	67.55	4	70.15	70.20	9	459	1.96%
2023/06/26	6	64.33	2	64.50	63.90	4	421	0.95%
2023/06/21	0	0.00	4	61.40	62.10	-4	403	-0.99%
2023/06/20	1	56.50	6	56.00	61.40	-5	395	-1.26%
2023/06/19	6	57.87	8	57.81	57.40	-2	375	-0.53%
2023/06/16	1	60.50	3	59.60	59.60	-2	360	-0.55%
2023/06/15	0	0.00	3	61.20	61.10	-3	353	-0.85%
2023/06/14	6	61.57	6	61.68	60.70	0	351	0.00%
2023/06/13	14	64.35	12	62.83	65.50	2	328	0.61%
2023/06/12	34	60.54	3	61.83	60.70	31	319	9.69%