伊雲谷 (6689)-富邦-仁愛券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
115.5
漲跌
▲6.0
漲幅
+5.48%
成交量
1,752張
產業
上市數位雲端
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	115.76	1.5	115.50	115.50	0.6	1,668	0.04%
2025/01/20	1	111.00	0	0.00	111.50	1	1,641	0.06%
2025/01/17	15.5	113.77	2	109.00	109.00	13.5	1,645	0.82%
2025/01/15	2.1	112.38	2	110.50	112.00	0.1	1,622	0.01%
2025/01/14	5	111.00	2	109.75	113.00	3	1,609	0.19%
2025/01/13	21	109.05	4	110.00	108.00	17	1,599	1.06%
2025/01/10	3	113.33	0	0.00	113.00	3	1,574	0.19%
2025/01/09	114.4	115.11	1	113.50	113.50	113.4	1,555	7.29%	大買/鉅額交易
2025/01/08	18	122.92	120.5	124.94	119.50	-102.5	1,517	-6.75%	大賣/鉅額交易
2025/01/07	130	115.65	3	116.17	115.00	127	1,384	9.17%	大買/鉅額交易
2025/01/06	5	116.20	3.3	116.35	115.00	1.7	1,354	0.13%
2025/01/03	41	126.19	27.1	123.17	121.00	13.9	1,315	1.06%
2025/01/02	41	125.76	152	128.26	126.00	-111	1,162	-9.55%	大賣/鉅額交易
2024/12/31	5	119.00	5	119.00	120.00	0	934	0.00%
2024/12/30	8	110.44	1	111.00	110.00	7	877	0.80%
2024/12/27	10	112.00	0	0.00	113.50	10	866	1.15%
2024/12/26	1	114.00	11	113.50	113.50	-10	846	-1.18%
2024/12/25	23	115.85	12	114.29	115.00	11	835	1.32%
2024/12/24	14	113.39	14	114.46	114.00	0	797	0.00%
2024/12/23	1	110.50	0	110.00	107.50	1	749	0.13%
2024/12/20	3	111.17	9	110.61	109.00	-6	735	-0.82%
2024/12/19	3	109.33	3	109.67	106.00	0	705	0.00%
2024/12/18	2	102.75	6	107.17	110.50	-4	685	-0.58%
2024/12/17	14	104.46	4	102.25	102.00	10	661	1.51%
2024/12/16	4	109.63	2	109.50	108.50	2	635	0.31%
2024/12/13	2	110.50	3	109.50	109.00	-1	620	-0.16%
2024/12/12	14	111.04	17	114.07	113.50	-3	599	-0.51%
2024/12/11	16	111.88	13	110.84	112.50	3	468	0.64%
2024/12/10	2	109.75	2.5	109.43	109.00	-0.5	404	-0.11%
2024/12/09	1	113.50	15	114.16	110.00	-14	381	-3.67%
2024/12/06	9	104.78	7.3	106.92	112.00	1.7	289	0.57%
2024/12/05	0	0.00	7	101.44	102.00	-7	220	-3.18%
2024/11/28	0	0.00	1	90.50	91.00	-1	205	-0.49%
2024/11/26	0	0.00	1	93.00	93.20	-1	206	-0.48%
2024/11/22	0	93.90	0	0.00	93.50	0	216	0.00%
2024/11/20	0.1	88.00	0	0.00	88.00	0.1	212	0.05%
2024/11/18	1	89.91	0	0.00	89.70	1	209	0.49%
2024/11/15	0.5	92.00	0	0.00	92.70	0.5	209	0.24%
2024/11/11	0	0.00	1	91.60	92.00	-1	222	-0.45%
2024/11/08	1	91.20	0	0.00	91.20	1	236	0.42%
2024/11/07	0	0.00	10.2	93.31	93.50	-10.2	241	-4.21%
2024/11/01	0	91.40	0	0.00	91.90	0	292	0.01%
2024/10/30	0	0.00	2	91.65	91.80	-2	299	-0.67%
2024/10/29	1.1	92.49	0	0.00	92.40	1.1	303	0.35%
2024/10/28	0.1	93.99	0	0.00	93.70	0.1	303	0.03%
2024/10/25	1	94.50	0	0.00	94.40	1	305	0.33%
2024/10/23	0.5	97.40	0	0.00	95.80	0.5	310	0.16%
2024/10/15	1	98.80	1	97.40	97.70	0	454	0.00%
2024/10/14	0	0.00	0	97.55	96.80	0	502	0.00%
2024/10/09	1	97.80	1	95.90	96.00	0	625	0.00%
2024/09/27	1	102.50	1	101.50	101.50	0	701	0.00%
2024/09/26	0	0.00	1	102.00	100.00	-1	708	-0.14%
2024/09/20	0	0.00	1	102.50	103.50	-1	732	-0.14%
2024/09/16	0	0.00	1	103.00	101.00	-1	743	-0.13%
2024/09/13	0	0.00	1	98.40	99.50	-1	750	-0.13%
2024/09/04	1	95.00	0	0.00	94.00	1	950	0.11%
2024/09/03	0	0.00	0.1	100.00	99.00	-0.1	965	-0.01%
2024/08/30	1	101.00	0	0.00	101.00	1	1,055	0.09%
2024/08/29	1	101.00	1	100.50	101.50	0	1,060	0.00%
2024/08/28	1	100.50	0	0.00	100.50	1	1,063	0.09%
2024/08/26	1.5	101.43	1	103.50	102.50	0.5	1,064	0.04%
2024/08/22	1	99.00	0	0.00	98.10	1	1,059	0.09%
2024/08/21	1	100.00	1	98.90	98.90	0	1,061	0.00%
2024/08/20	2	99.95	1	99.40	99.30	1	1,065	0.09%
2024/08/19	1	98.50	0	0.00	99.10	1	1,067	0.09%
2024/08/13	1	98.30	0	98.40	98.20	1	1,062	0.09%
2024/08/12	0.1	104.27	1	102.50	102.00	-0.9	1,054	-0.08%
2024/08/09	1	96.50	1	96.20	96.20	0	1,046	0.00%
2024/08/08	0	0.00	1	90.90	93.30	-1	1,044	-0.10%
2024/08/06	5	87.10	1	86.00	89.50	4	1,060	0.38%
2024/08/05	1	96.09	3	94.60	94.50	-2	1,036	-0.19%
2024/08/02	2	105.50	0	0.00	105.00	2	1,023	0.20%
2024/08/01	0	0.00	5	111.00	112.00	-5	1,016	-0.49%
2024/07/30	1	107.50	1	109.00	109.00	0	1,009	0.00%
2024/07/29	0	0.00	1	112.00	108.00	-1	1,004	-0.10%
2024/07/26	0	0.00	1	111.50	110.50	-1	995	-0.10%
2024/07/17	11	123.64	5.5	127.45	122.00	5.5	929	0.59%
2024/07/16	14	123.18	6	124.08	125.00	8	889	0.90%
2024/07/15	4	121.50	6	121.17	121.50	-2	852	-0.24%
2024/07/12	5	120.10	5.5	119.28	118.50	-0.5	804	-0.06%
2024/07/11	7	115.43	6.1	115.65	118.00	1	745	0.13%
2024/07/10	10.5	108.79	14.1	109.26	108.50	-3.6	688	-0.52%
2024/07/09	0	98.60	1	99.12	100.50	-1	634	-0.16%
2024/07/08	0	0.00	1.1	101.09	101.00	-1.1	628	-0.18%
2024/07/05	1	103.50	3	102.51	103.50	-2	625	-0.32%
2024/07/04	3	102.83	1	102.50	102.50	2	626	0.32%
2024/07/02	1	103.00	1	104.00	101.50	0	622	0.00%
2024/06/27	0	0.00	10	104.50	104.00	-10	604	-1.65%
2024/06/26	1	108.00	0	0.00	106.00	1	598	0.17%
2024/06/24	10	108.00	1	108.00	106.00	9	597	1.51%
2024/06/21	3	109.50	19	108.16	109.00	-16	598	-2.67%
2024/06/20	6	108.50	1	109.00	109.50	5	593	0.84%
2024/06/19	1	106.00	4	107.50	106.50	-3	585	-0.51%
2024/06/18	0	0.00	2	108.00	107.00	-2	580	-0.34%
2024/06/17	1	110.00	0	0.00	105.50	1	572	0.17%
2024/06/14	11.5	110.43	23.2	109.16	108.00	-11.7	560	-2.08%
2024/06/13	82	108.31	40	109.50	108.00	42	531	7.90%
2024/06/12	3.1	110.80	2.3	109.57	111.00	0.8	463	0.17%
2024/06/11	3	104.50	0.5	101.50	101.00	2.5	417	0.60%
2024/06/07	9.1	100.41	1	101.00	102.00	8.1	401	2.02%
2024/06/06	4.2	97.82	4	99.45	99.10	0.2	383	0.05%
2024/06/05	4.3	100.99	6	101.63	99.00	-1.7	363	-0.47%
2024/06/04	0	0.00	1	95.20	94.90	-1	306	-0.33%
2024/06/03	2.5	93.80	0	0.00	94.00	2.5	307	0.81%
2024/05/31	1	92.20	0	0.00	92.40	1	306	0.33%
2024/05/30	0	0.00	1	90.60	90.50	-1	310	-0.32%
2024/05/28	2	91.50	2	91.55	92.70	0	315	0.00%
2024/05/27	0	0.00	0.3	90.41	90.20	-0.3	311	-0.11%
2024/05/24	1	90.30	0.3	90.70	90.20	0.7	313	0.23%
2024/05/23	0	0.00	4	91.45	90.50	-4	313	-1.28%
2024/05/20	0	0.00	1	94.30	93.20	-1	319	-0.31%
2024/05/16	3	92.27	0	0.00	92.90	3	328	0.91%
2024/05/13	2.2	90.46	2	90.50	90.40	0.2	345	0.06%
2024/05/10	6	97.07	0	0.00	97.40	6	330	1.82%
2024/05/07	1	102.00	0	0.00	103.00	1	322	0.31%
2024/05/03	1	102.50	0	0.00	102.50	1	323	0.31%
2024/04/29	1	102.00	1	105.00	104.50	0	331	0.00%
2024/04/25	2.2	99.62	0	0.00	98.80	2.2	328	0.65%
2024/04/23	0.2	99.00	0	0.00	98.60	0.2	341	0.04%
2024/04/22	2	99.30	0	0.00	98.00	2	341	0.59%
2024/04/19	1	99.50	0	0.00	99.50	1	340	0.29%
2024/04/18	1	103.50	1	103.50	103.50	0	337	0.00%
2024/04/16	5.1	102.61	1.2	102.75	103.00	3.9	341	1.14%
2024/04/15	1.1	110.82	1	109.50	108.50	0.1	340	0.03%
2024/04/12	0.4	112.50	0	0.00	112.00	0.4	342	0.11%
2024/04/11	0.3	111.51	0	111.00	110.50	0.2	347	0.06%
2024/04/09	2	111.50	0	0.00	110.50	2	387	0.52%
2024/04/03	0.1	110.50	0	0.00	110.00	0.1	513	0.01%
2024/04/02	1	111.51	0	0.00	112.00	1	515	0.19%
2024/04/01	0	0.00	1	110.50	111.00	-1	513	-0.19%
2024/03/28	1	111.51	2	111.50	110.00	-1	509	-0.19%
2024/03/27	1	112.00	0	0.00	112.00	1	506	0.20%
2024/03/26	1	112.00	2	112.75	112.00	-1	505	-0.20%
2024/03/22	0	0.00	8	114.75	115.00	-8	499	-1.60%
2024/03/21	0	0.00	3	114.33	116.00	-3	500	-0.60%
2024/03/18	0	0.00	1	115.50	115.50	-1	500	-0.20%
2024/03/15	2	114.75	0	0.00	114.00	2	501	0.40%
2024/03/14	0	0.00	3	117.00	117.50	-3	505	-0.59%
2024/03/13	1	114.50	0	0.00	114.00	1	509	0.20%
2024/03/11	3	114.83	2	116.00	116.00	1	531	0.19%
2024/03/08	3.1	113.57	0	0.00	113.00	3.1	526	0.59%
2024/03/07	1	117.00	0	0.00	117.00	1	519	0.19%
2024/03/05	1	121.50	0	0.00	122.00	1	512	0.19%
2024/03/01	3	124.50	0	0.00	124.50	3	504	0.59%
2024/02/26	0	0.00	2	126.75	126.00	-2	502	-0.40%
2024/02/23	3	126.67	0	0.00	124.00	3	503	0.60%
2024/02/21	1	127.00	0	0.00	127.00	1	499	0.20%
2024/02/20	4	129.50	2	129.00	129.00	2	495	0.40%
2024/02/19	1	128.00	2	129.00	128.00	-1	488	-0.20%
2024/02/16	5	131.40	0	0.00	130.00	5	489	1.02%
2024/02/15	1	130.00	4	128.25	129.00	-3	478	-0.63%