軒郁 (6703)-富邦-仁愛券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
150.0
漲跌
▲1.5
漲幅
+1.01%
成交量
34張
產業
上櫃生技醫療類股▼0.03%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	148.50	0	0.00	148.50	2	87	2.29%
2025/01/15	0	0.00	0.1	146.75	147.00	-0.1	92	-0.11%
2025/01/13	4.6	143.32	0	0.00	141.00	4.6	92	4.91%
2025/01/10	0	0.00	1	155.50	155.50	-1	89	-1.12%
2025/01/08	0.3	157.00	0	0.00	157.00	0.3	91	0.36%
2024/12/30	0	0.00	0.1	158.00	157.50	-0.1	102	-0.05%
2024/12/27	0	0.00	1.5	158.97	158.00	-1.5	102	-1.44%
2024/12/19	0	157.00	0	0.00	157.50	0	104	0.01%
2024/12/13	0	0.00	0.2	156.50	156.50	-0.2	104	-0.19%
2024/12/06	0.3	162.00	0.1	164.17	161.00	0.2	105	0.18%
2024/12/05	0	0.00	1	161.00	161.00	-1	103	-0.96%
2024/11/26	0	0.00	0	158.50	159.50	0	104	-0.03%
2024/11/22	1	159.00	1.1	160.44	158.50	-0.1	104	-0.06%
2024/11/21	0	0.00	1	155.00	156.50	-1	104	-0.96%
2024/11/20	0.1	151.50	0	0.00	152.00	0.1	105	0.09%
2024/11/19	0.2	150.05	0	0.00	151.50	0.2	108	0.18%
2024/11/18	6	150.58	0.5	152.63	152.00	5.5	108	5.03%
2024/11/14	1.2	160.54	1.9	159.17	158.00	-0.7	110	-0.64%
2024/11/13	0.9	157.36	14.7	159.97	163.00	-13.8	106	-12.94%
2024/11/12	3.1	149.15	15	148.09	148.50	-11.8	98	-11.98%
2024/11/11	8.1	159.68	1.7	159.76	159.50	6.4	94	6.81%
2024/11/08	1	178.01	0	179.50	177.00	1	88	1.13%
2024/11/07	0	0.00	0	183.00	178.50	0	97	0.00%
2024/11/06	0	0.00	0	178.00	179.00	0	104	-0.03%
2024/11/04	1.1	175.01	0.1	176.00	177.00	1	111	0.90%
2024/11/01	0.1	174.00	0.1	174.25	175.50	0	113	0.00%
2024/10/30	2	176.00	1	177.32	175.50	1	116	0.89%
2024/10/29	0	177.50	0.1	179.36	177.00	-0.1	119	-0.07%
2024/10/23	0	0.00	0	181.50	180.50	0	120	-0.02%
2024/10/21	0	0.00	0.1	177.50	179.00	-0.1	121	-0.04%
2024/10/18	0	0.00	0	179.50	178.50	0	121	-0.02%
2024/10/16	1	182.50	1	183.30	181.00	0	121	0.04%
2024/10/15	0.1	179.00	0.2	179.70	181.00	-0.1	121	-0.06%
2024/10/14	0.8	176.67	0.1	178.00	177.00	0.7	120	0.59%
2024/10/11	0.3	181.68	0	0.00	180.50	0.3	118	0.23%
2024/10/09	0.5	188.00	1.4	190.06	188.50	-0.9	117	-0.79%
2024/10/08	0.2	187.50	0	0.00	187.00	0.2	119	0.17%
2024/10/07	2	190.25	0.5	189.07	187.50	1.6	126	1.22%
2024/10/04	0.1	196.50	0	0.00	193.00	0.1	131	0.04%
2024/10/01	1	196.50	0	0.00	196.00	1	133	0.75%
2024/09/30	0	0.00	0.1	199.50	197.50	-0.1	135	-0.04%
2024/09/27	1	196.50	1	198.09	199.50	0	135	0.02%
2024/09/26	0.3	199.51	1	198.17	197.00	-0.6	134	-0.48%
2024/09/25	0.3	198.22	0.1	198.00	198.50	0.2	135	0.18%
2024/09/24	0.2	197.98	0.2	199.00	197.50	0	135	0.01%
2024/09/23	0	197.00	0.5	198.61	199.00	-0.4	136	-0.32%
2024/09/20	0	0.00	0.1	200.00	198.50	-0.1	136	-0.08%
2024/09/18	1	198.04	0	201.50	198.00	1	137	0.74%
2024/09/12	0	199.00	0	199.50	198.00	0	137	-0.01%
2024/09/10	1	197.00	0.9	198.28	197.00	0.1	136	0.07%
2024/09/09	0	0.00	0.6	201.54	201.00	-0.6	135	-0.47%
2024/09/06	1	201.50	0.1	204.00	202.50	0.9	137	0.64%
2024/09/05	1	204.50	1	202.92	201.50	0	137	0.03%
2024/09/04	1	203.50	0.9	205.47	203.50	0.1	137	0.09%
2024/09/03	0	0.00	0	211.00	208.50	0	142	-0.01%
2024/09/02	0	0.00	0	210.50	208.50	0	142	-0.01%
2024/08/30	1	211.00	0	211.00	210.50	1	144	0.67%
2024/08/29	0	0.00	0	208.00	206.00	0	144	-0.03%
2024/08/28	0.1	206.00	0	0.00	204.50	0.1	145	0.07%
2024/08/27	0.1	204.02	0	0.00	205.00	0.1	146	0.03%
2024/08/26	0	206.00	0	0.00	204.00	0	147	0.02%
2024/08/23	0.1	205.50	0	0.00	205.50	0.1	151	0.03%
2024/08/22	0.3	211.50	0	0.00	207.50	0.3	152	0.16%
2024/08/21	0	0.00	2.2	210.28	210.50	-2.2	151	-1.46%
2024/08/20	0.1	204.50	0	204.75	203.50	0.1	150	0.04%
2024/08/19	0.6	204.08	0.1	204.00	201.00	0.5	150	0.36%
2024/08/16	1	198.00	1.1	200.40	200.00	-0.1	149	-0.07%
2024/08/15	4	196.01	0	0.00	196.00	4	146	2.74%
2024/08/13	3.1	200.03	0.1	202.42	200.50	3	144	2.06%
2024/08/12	4	195.50	1	198.14	202.00	3	145	2.05%
2024/08/09	8.1	204.22	15.8	202.85	200.00	-7.7	143	-5.39%
2024/08/08	3.3	203.11	0	0.00	201.00	3.3	135	2.45%
2024/08/07	7.1	211.08	1	212.66	214.00	6.1	129	4.67%
2024/08/05	4.7	219.48	0	0.00	217.50	4.7	126	3.69%
2024/08/02	7.4	247.25	4.3	246.45	241.00	3.1	128	2.42%
2024/08/01	1	282.13	0.4	285.39	282.00	0.7	125	0.54%
2024/07/31	0	0.00	1.6	280.59	282.00	-1.6	121	-1.34%
2024/07/30	0	0.00	0.1	276.40	276.00	-0.1	120	-0.04%
2024/07/29	1.2	274.00	0	279.50	273.00	1.2	119	0.98%
2024/07/26	0	0.00	0.1	277.69	277.00	-0.1	118	-0.07%
2024/07/23	0	0.00	0.1	279.00	281.00	-0.1	118	-0.10%
2024/07/22	0	274.00	0	0.00	272.00	0	118	0.01%
2024/07/18	5	280.00	3.1	280.06	279.00	1.9	118	1.59%
2024/07/17	2.2	281.50	0	0.00	281.00	2.2	119	1.82%
2024/07/16	10	280.00	0.2	280.16	278.50	9.8	120	8.17%
2024/07/12	2	275.25	1.1	275.69	276.00	1	121	0.78%
2024/07/11	1	274.05	0.4	277.02	276.50	0.6	122	0.51%
2024/07/10	3.3	274.62	0.7	276.86	275.00	2.6	124	2.05%
2024/07/09	8.4	280.04	10.9	279.26	276.00	-2.5	125	-2.01%
2024/07/08	4.2	286.99	0.5	286.38	286.00	3.6	125	2.91%
2024/07/05	0	0.00	1	299.00	298.00	-1	118	-0.84%
2024/07/04	0	0.00	2	291.00	290.50	-2	118	-1.69%
2024/07/02	1	295.50	0	295.50	293.50	1	124	0.78%
2024/07/01	11	297.00	9	292.89	296.00	2	126	1.56%
2024/06/28	0	293.00	0	0.00	293.00	0	125	0.02%
2024/06/27	3	295.50	1.1	294.51	293.50	2	128	1.52%
2024/06/26	0	0.00	0	293.00	293.00	0	127	-0.02%
2024/06/25	1	288.50	14	289.39	289.00	-13	127	-10.22%
2024/06/24	0	0.00	2	291.75	290.50	-2	128	-1.56%
2024/06/21	0	0.00	0	293.50	291.00	0	131	-0.02%
2024/06/20	0	0.00	0.1	292.00	291.50	-0.1	130	-0.04%
2024/06/19	0	0.00	0.2	292.50	291.00	-0.2	132	-0.11%
2024/06/14	0	0.00	1.1	290.54	290.00	-1.1	135	-0.79%
2024/06/13	6	289.75	0.2	290.62	289.00	5.8	136	4.29%
2024/06/12	1	290.50	0.5	290.04	290.00	0.5	135	0.35%
2024/06/11	1.5	291.83	0	0.00	290.00	1.5	137	1.09%
2024/06/07	2	300.25	7	296.07	294.00	-5	139	-3.59%
2024/06/04	1	296.00	1	298.76	297.00	0.1	159	0.03%
2024/06/03	0.1	295.00	2	295.00	296.50	-1.9	168	-1.13%
2024/05/31	0.2	295.00	0	0.00	291.00	0.2	188	0.11%
2024/05/30	0.2	296.51	0	298.50	293.50	0.1	200	0.07%
2024/05/29	0.3	297.95	3	296.33	298.00	-2.7	212	-1.28%
2024/05/28	0	0.00	0.1	292.27	292.50	-0.1	214	-0.03%
2024/05/27	3	288.17	0	0.00	289.00	3	214	1.40%
2024/05/24	3	288.50	1.4	289.32	288.00	1.6	215	0.74%
2024/05/23	1	290.49	1.3	290.15	289.00	-0.2	217	-0.11%
2024/05/22	2	291.25	0	0.00	291.00	2	217	0.92%
2024/05/21	0	0.00	1	290.50	291.50	-1	219	-0.46%
2024/05/20	2	295.25	1.5	295.03	293.50	0.6	220	0.25%
2024/05/17	5.4	293.35	5.3	293.75	294.00	0.1	219	0.06%
2024/05/16	0	0.00	1	291.50	289.50	-1	220	-0.45%
2024/05/15	1	288.02	0	0.00	289.00	1	220	0.46%
2024/05/14	4	287.64	1.9	290.81	290.00	2.2	222	0.98%
2024/05/10	0	0.00	2	302.00	300.00	-2	223	-0.90%
2024/05/09	0	0.00	0.2	304.55	302.00	-0.2	221	-0.10%
2024/05/08	1.2	300.42	2.3	299.68	300.50	-1.1	219	-0.49%
2024/05/07	2	290.50	1.2	290.38	289.50	0.8	216	0.36%
2024/05/03	0	0.00	0.1	296.41	292.00	-0.1	217	-0.05%
2024/04/30	0	0.00	0	294.50	290.00	0	219	-0.01%
2024/04/29	1	292.50	0.8	294.77	293.50	0.2	220	0.08%
2024/04/26	1	291.00	0.7	292.99	291.00	0.3	221	0.13%
2024/04/25	1.1	288.64	0.7	289.41	288.00	0.4	222	0.17%
2024/04/24	0	0.00	0.1	293.50	292.50	-0.1	223	-0.02%
2024/04/23	0	289.00	0	291.50	288.50	0	223	0.01%
2024/04/22	0	0.00	0	292.00	287.00	0	223	0.00%
2024/04/19	1.5	286.67	1.1	287.78	287.00	0.4	224	0.18%
2024/04/18	1	296.00	0.1	296.88	294.50	0.9	222	0.41%
2024/04/17	0	298.00	0.1	298.80	298.00	-0.1	222	-0.04%
2024/04/16	4	297.13	1	294.00	294.00	3	222	1.35%
2024/04/15	7	305.66	0.6	304.03	304.50	6.4	223	2.86%
2024/04/12	0	0.00	0.9	308.73	315.00	-0.9	221	-0.41%
2024/04/11	1	297.50	0.2	297.72	298.00	0.8	218	0.36%
2024/04/10	0	0.00	0.2	301.11	299.00	-0.2	217	-0.07%
2024/04/09	2.1	299.22	0.9	298.75	296.00	1.2	215	0.53%
2024/04/08	1	296.03	1.9	296.53	296.00	-0.9	211	-0.42%
2024/04/03	0.1	290.00	0	295.50	296.00	0	209	0.01%
2024/04/01	12	292.38	0.2	293.00	291.00	11.8	209	5.62%
2024/03/29	0.1	286.00	0	289.00	285.50	0	207	0.02%
2024/03/28	0	288.50	11	287.05	286.00	-11	207	-5.29%
2024/03/27	0	0.00	1.2	285.12	287.00	-1.2	207	-0.57%
2024/03/26	1.2	283.36	0.9	285.91	284.50	0.3	207	0.13%
2024/03/22	1	290.50	0	0.00	288.00	1	209	0.48%
2024/03/21	4	290.63	0	0.00	290.50	4	211	1.90%
2024/03/20	13	293.15	2.2	292.00	292.00	10.8	212	5.09%
2024/03/19	0	0.00	0	292.50	289.00	0	213	0.00%
2024/03/18	0.1	291.20	0	296.00	289.50	0	217	0.01%
2024/03/15	0	0.00	5.3	291.28	294.00	-5.3	223	-2.35%
2024/03/14	1	290.98	0.4	292.16	290.00	0.6	229	0.26%
2024/03/13	0.1	288.00	0	0.00	285.50	0.1	265	0.04%
2024/03/12	3.1	288.99	0.7	290.92	289.00	2.4	271	0.88%
2024/03/11	7.2	293.81	0.3	293.55	292.00	7	272	2.55%
2024/03/08	0.4	315.18	1.5	312.30	312.00	-1	262	-0.40%
2024/03/07	1.8	317.71	3.2	322.07	323.00	-1.4	261	-0.55%
2024/03/06	6.1	330.63	1	326.75	327.00	5.1	256	2.00%
2024/03/05	0	0.00	1.5	314.47	316.00	-1.5	244	-0.61%
2024/03/04	11	304.41	1.3	296.54	303.50	9.7	233	4.13%
2024/03/01	1	286.62	3.7	291.29	291.00	-2.7	229	-1.18%
2024/02/29	0	0.00	0	286.50	285.50	0	236	-0.02%
2024/02/23	0	278.50	0	0.00	277.00	0	261	0.02%
2024/02/22	0	0.00	1	284.00	277.00	-1	261	-0.38%
2024/02/21	0	0.00	1	282.00	282.00	-1	261	-0.38%
2024/02/20	0	0.00	0.1	283.00	282.50	-0.1	263	-0.02%
2024/02/16	0	0.00	0.1	280.00	278.50	-0.1	273	-0.03%
2024/02/15	0	0.00	1.2	279.04	277.00	-1.2	279	-0.41%
2024/02/05	2.1	273.74	0.7	273.52	275.50	1.4	281	0.49%