惠特 (6706)-富邦-仁愛券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,210張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	103.53	21	104.10	104.00	-6	4,315	-0.14%
2025/01/20	6.1	106.17	3	106.00	105.50	3.1	4,341	0.07%
2025/01/17	30	109.08	19	108.00	106.00	11	4,402	0.25%
2025/01/16	11.3	105.82	11	106.27	109.50	0.3	4,354	0.01%
2025/01/15	14	101.95	11	99.86	99.60	3	4,387	0.07%
2025/01/14	8	102.88	3	102.33	103.50	5	4,372	0.11%
2025/01/13	9.3	104.34	11	107.32	106.50	-1.7	4,398	-0.04%
2025/01/10	19.4	111.61	18	112.86	110.50	1.4	4,373	0.03%
2025/01/09	8	131.69	24.1	126.27	122.50	-16.1	4,378	-0.37%
2025/01/08	2	130.50	1	131.50	131.00	1	4,596	0.02%
2025/01/07	13.1	134.18	6	132.00	131.00	7.1	4,607	0.15%
2025/01/06	26	130.10	35	130.59	133.50	-9	4,537	-0.20%
2025/01/03	6	124.00	1	122.00	121.50	5	4,488	0.11%
2025/01/02	12	125.43	4	128.63	125.00	8	4,483	0.18%
2024/12/31	2	126.00	7	125.00	125.50	-5	4,490	-0.11%
2024/12/30	12.1	128.32	7	127.07	127.50	5.1	4,489	0.11%
2024/12/27	5.1	131.67	1	129.50	129.50	4.1	4,500	0.09%
2024/12/26	4	133.13	1	135.50	132.00	3	4,496	0.07%
2024/12/25	4	135.50	2	135.75	134.00	2	4,472	0.04%
2024/12/24	16	135.34	1	134.50	135.00	15	4,462	0.34%
2024/12/23	2.1	136.33	1	137.50	138.00	1.1	4,538	0.02%
2024/12/20	7.2	140.17	5	138.80	135.50	2.2	4,699	0.05%
2024/12/19	2.1	137.05	0	0.00	137.50	2.1	4,764	0.04%
2024/12/18	3.1	143.41	2	142.00	141.00	1.1	4,941	0.02%
2024/12/17	3.1	141.29	2	141.50	141.00	1.1	5,067	0.02%
2024/12/16	6	143.75	4	143.00	139.00	2	5,343	0.04%
2024/12/13	5.1	151.67	1	150.51	151.00	4.1	5,783	0.07%
2024/12/12	0.1	154.00	0	0.00	154.00	0.1	6,091	0.00%
2024/12/11	1.1	153.00	2	154.25	153.50	-0.9	6,250	-0.01%
2024/12/10	11.1	156.45	32	155.50	154.00	-20.9	6,295	-0.33%
2024/12/09	2	165.25	3	165.50	163.50	-1	6,407	-0.02%
2024/12/06	4	167.38	1	169.50	165.00	3	6,576	0.05%
2024/12/05	51	168.99	17	167.09	167.00	34	6,776	0.50%
2024/12/04	27.1	155.06	38.6	167.91	169.50	-11.5	6,784	-0.17%
2024/12/03	28	152.30	21.1	155.02	154.50	7	6,734	0.10%
2024/12/02	19.3	146.75	22.1	147.48	149.00	-2.8	6,766	-0.04%
2024/11/29	9	147.50	105	147.43	148.50	-96	7,016	-1.37%	大賣/
2024/11/28	16.2	151.90	32.4	149.04	147.00	-16.3	7,076	-0.23%
2024/11/27	11	164.68	1.1	168.31	163.00	9.9	6,979	0.14%
2024/11/26	10	168.80	33.2	168.15	168.00	-23.2	7,063	-0.33%
2024/11/25	15.1	177.46	14	176.21	172.00	1.1	7,139	0.02%
2024/11/22	127	176.73	17.4	175.85	177.50	109.6	7,111	1.54%	大買/鉅額交易
2024/11/21	32	166.06	35	170.27	171.00	-3	7,106	-0.04%
2024/11/20	10	166.05	3	168.33	165.00	7	7,067	0.10%
2024/11/19	12.1	168.62	2	168.75	169.00	10.1	7,018	0.14%
2024/11/18	5.1	164.33	1	161.00	162.00	4.1	7,045	0.06%
2024/11/15	3.2	165.32	4	169.37	170.50	-0.9	7,022	-0.01%
2024/11/14	9.2	168.01	3	167.17	166.00	6.2	7,063	0.09%
2024/11/13	4.1	172.62	1	172.50	169.50	3.1	7,288	0.04%
2024/11/12	6.1	173.81	4	172.00	174.00	2.1	7,333	0.03%
2024/11/11	13	186.19	10	184.85	184.50	3	7,221	0.04%
2024/11/08	20	188.90	25.6	190.39	191.00	-5.6	7,170	-0.08%
2024/11/07	13.1	181.16	33	181.45	183.50	-19.9	6,984	-0.29%
2024/11/06	11	172.95	23	172.74	172.00	-12	6,889	-0.17%
2024/11/05	7.1	175.76	6	173.75	172.50	1.1	6,902	0.02%
2024/11/04	7	175.93	8	176.94	176.50	-1	6,932	-0.01%
2024/11/01	5	172.80	14.1	175.02	175.00	-9.1	6,906	-0.13%
2024/10/30	1	161.50	4	161.25	162.50	-3	6,826	-0.04%
2024/10/29	0	0.00	3.2	161.14	161.00	-3.2	6,823	-0.05%
2024/10/28	5	166.60	6	166.75	165.00	-1	6,838	-0.01%
2024/10/25	27	170.80	6	169.17	172.00	21	6,835	0.31%
2024/10/24	28	173.04	19	173.13	166.00	9	6,869	0.13%
2024/10/23	19.4	176.80	30	177.08	176.00	-10.6	6,874	-0.15%
2024/10/22	13	171.42	9.1	173.49	173.50	3.9	6,842	0.06%
2024/10/21	4	166.38	5	166.90	166.50	-1	6,771	-0.01%
2024/10/18	11.3	168.00	4.1	167.78	168.00	7.2	6,771	0.11%
2024/10/17	5	169.90	2	169.25	170.00	3	6,700	0.04%
2024/10/16	13	170.89	6.5	171.50	172.00	6.5	6,649	0.10%
2024/10/15	20	176.35	29	182.72	172.50	-9	6,547	-0.14%
2024/10/14	8.2	174.15	16	172.91	181.00	-7.8	6,318	-0.12%
2024/10/11	15	179.67	23	179.78	174.00	-8	6,438	-0.12%
2024/10/09	2	181.00	3	179.17	183.00	-1	6,639	-0.02%
2024/10/08	1	181.00	0.1	182.61	183.50	0.9	6,771	0.01%
2024/10/07	6	177.27	9.8	180.87	186.00	-3.8	6,859	-0.05%
2024/10/04	9	173.17	1.7	173.76	172.00	7.3	7,039	0.10%
2024/10/01	15.2	174.39	1.1	172.00	175.00	14.2	7,212	0.20%
2024/09/30	4.1	169.49	1.1	169.00	170.00	3.1	7,270	0.04%
2024/09/26	4	165.38	0	0.00	163.50	4	7,321	0.05%
2024/09/25	12.1	167.95	6	168.25	169.00	6.1	7,359	0.08%
2024/09/24	16	164.50	19.3	165.81	168.50	-3.3	7,250	-0.05%
2024/09/23	34.1	164.96	30	159.40	159.00	4.1	7,131	0.06%
2024/09/20	18	168.61	11	167.55	166.50	7	7,080	0.10%
2024/09/19	13.3	167.64	16.2	168.28	169.50	-2.9	6,982	-0.04%
2024/09/18	21	170.93	33	173.03	166.50	-12	6,891	-0.17%
2024/09/16	52.1	169.44	40	171.93	171.00	12.1	6,673	0.18%
2024/09/13	17.2	152.42	33.2	155.02	161.00	-16	6,252	-0.26%
2024/09/12	21.1	144.47	35.2	146.39	146.50	-14.1	6,205	-0.23%
2024/09/11	10	137.50	32	138.39	136.50	-22	6,153	-0.36%
2024/09/10	13	142.50	14	139.54	137.00	-1	6,174	-0.02%
2024/09/09	17.8	139.75	17	141.21	142.00	0.8	6,105	0.01%
2024/09/06	4.1	135.18	49	136.15	136.50	-44.9	5,961	-0.75%
2024/09/05	28	132.18	23.1	132.19	131.00	5	5,979	0.08%
2024/09/04	19.3	125.04	1	127.49	124.00	18.2	5,965	0.31%
2024/09/03	23.1	134.00	7	135.91	131.50	16.1	5,936	0.27%
2024/09/02	47.4	137.97	26	139.04	133.00	21.4	5,838	0.37%
2024/08/30	18	137.14	49	136.41	139.00	-31	5,504	-0.56%
2024/08/29	24	128.00	6	127.33	127.50	18	5,381	0.33%
2024/08/28	10	130.45	8	132.88	128.00	2	5,372	0.04%
2024/08/27	20	130.45	5	130.90	128.00	15	5,258	0.29%
2024/08/26	1	130.50	3	130.17	126.50	-2	5,155	-0.04%
2024/08/23	12	130.46	11	127.14	130.50	1	5,132	0.02%
2024/08/22	2	124.50	6	124.33	124.00	-4	5,099	-0.08%
2024/08/21	1	125.50	3	127.67	127.00	-2	5,099	-0.04%
2024/08/20	8	127.19	9.2	126.34	128.50	-1.2	5,098	-0.02%
2024/08/19	4	124.13	2	124.75	124.50	2	5,135	0.04%
2024/08/16	12	126.33	22	125.75	124.00	-10	5,199	-0.19%
2024/08/15	111.2	126.20	115.2	125.30	126.00	-4	5,142	-0.08%	大買/大賣/
2024/08/14	2	120.75	4	124.38	122.00	-2	4,983	-0.04%
2024/08/13	5	115.50	2	114.75	115.50	3	4,889	0.06%
2024/08/12	47.1	115.93	32	111.25	115.50	15.1	4,871	0.31%
2024/08/09	1	107.50	4	110.50	111.00	-3	4,797	-0.06%
2024/08/08	3	99.13	5	100.14	101.00	-2	4,780	-0.04%
2024/08/07	3	99.84	2	102.00	99.00	1	4,737	0.02%
2024/08/06	1	103.50	1	104.00	98.50	0	4,688	0.00%
2024/08/05	3	106.00	32	107.81	104.50	-29	4,601	-0.63%
2024/08/02	7	120.21	3	120.33	116.00	4	4,535	0.09%
2024/08/01	3	123.67	2	125.25	126.00	1	4,495	0.02%
2024/07/31	4	124.13	4	124.00	122.00	0	4,461	0.00%
2024/07/30	9	119.39	4	119.75	119.50	5	4,390	0.11%
2024/07/29	5	120.60	12	118.13	117.00	-7	4,348	-0.16%
2024/07/26	7	108.36	6	116.42	116.50	1	4,279	0.02%
2024/07/23	2	111.75	2	112.50	110.50	0	4,199	0.00%
2024/07/22	4	111.63	12	111.00	110.00	-8	4,126	-0.19%
2024/07/19	6	124.33	2	122.26	122.00	4	4,078	0.10%
2024/07/18	2	124.00	2	125.50	126.00	0	4,020	0.00%
2024/07/17	3.1	124.95	4	126.00	126.50	-1	3,991	-0.02%
2024/07/16	3	124.33	2	124.50	124.00	1	3,950	0.03%
2024/07/15	6	124.83	6	124.33	123.50	0	3,925	0.00%
2024/07/12	6	123.75	20	125.60	125.00	-14	3,874	-0.36%
2024/07/11	58	131.48	23.1	128.30	122.00	34.9	3,715	0.94%
2024/07/10	19	131.71	10	133.35	135.50	9	3,499	0.26%
2024/07/09	30	122.17	69	122.65	123.50	-39	3,339	-1.17%
2024/07/08	101	124.40	101	128.77	124.50	0	3,227	0.00%	大買/大賣/
2024/07/05	27	123.46	22.1	126.76	128.50	4.9	3,001	0.16%
2024/07/04	2	109.00	14.1	110.65	117.00	-12.1	2,805	-0.43%
2024/07/03	21	108.88	1	108.00	106.50	20	2,713	0.74%
2024/07/02	7	111.57	1	109.00	109.00	6	2,678	0.22%
2024/07/01	21	109.07	8	111.31	110.50	13	2,622	0.50%
2024/06/28	2	109.00	13	109.00	109.00	-11	2,565	-0.43%
2024/06/27	6	110.83	10	111.90	110.00	-4	2,533	-0.16%
2024/06/26	19	107.89	2	109.50	110.00	17	2,468	0.69%
2024/06/25	13	106.00	16	106.53	107.50	-3	2,424	-0.12%
2024/06/24	6	108.58	5	111.18	109.00	1	2,318	0.04%
2024/06/21	7.1	110.75	6	112.67	114.00	1.1	2,247	0.05%
2024/06/20	4	109.63	22	107.68	112.50	-18	2,153	-0.83%
2024/06/19	20	115.10	37.1	113.48	112.50	-17	2,037	-0.83%
2024/06/18	2	111.00	103	108.71	114.50	-101	1,746	-5.78%	大賣/鉅額交易
2024/06/17	3.1	99.63	14.2	103.76	104.50	-11.2	1,611	-0.69%
2024/06/14	15	94.89	16.1	95.24	95.30	-1.1	1,509	-0.07%
2024/06/13	9.1	90.59	0.1	91.15	90.70	8.9	1,396	0.64%
2024/06/12	168.1	87.88	45	87.74	89.50	123.1	1,318	9.34%	大買/鉅額交易
2024/06/11	45	77.14	50	78.57	84.20	-5	1,065	-0.47%
2024/06/07	22.1	75.31	35	75.74	76.60	-12.9	980	-1.32%
2024/06/06	0	0.00	10	74.56	73.00	-10	939	-1.06%
2024/06/05	12	74.09	0	0.00	74.20	12	920	1.30%
2024/06/04	20	74.82	10	73.82	73.70	10	914	1.09%
2024/06/03	2.1	72.00	1	72.20	72.10	1.1	892	0.12%
2024/05/31	0	0.00	2	72.10	72.10	-2	874	-0.23%
2024/05/30	13	74.28	11	73.05	73.10	2	867	0.23%
2024/05/29	0.1	74.95	3	75.80	75.50	-2.9	862	-0.34%
2024/05/28	23	78.05	15	78.75	76.10	8	838	0.95%
2024/05/27	13	75.72	13	75.76	76.80	0	793	0.00%
2024/05/24	2.4	75.80	3	76.17	76.10	-0.6	762	-0.08%
2024/05/23	38.2	75.72	51	76.37	76.40	-12.8	721	-1.77%
2024/05/22	40.1	72.35	27.8	72.62	75.10	12.3	589	2.09%
2024/05/21	5	67.44	2	67.00	68.40	3	490	0.61%
2024/05/20	117.8	67.53	115	64.95	68.40	2.8	444	0.63%	大買/大賣/
2024/05/17	2	63.30	3	63.30	63.30	-1	331	-0.30%
2024/05/16	1	57.00	0	0.00	57.60	1	310	0.32%
2024/05/15	2	52.40	0	0.00	52.40	2	292	0.68%
2024/04/29	1	53.00	0	0.00	53.00	1	297	0.34%
2024/04/15	1	52.20	7	52.10	52.00	-6	314	-1.91%
2024/04/10	0	53.60	0	0.00	52.80	0	329	0.00%
2024/04/09	0	53.00	0	0.00	52.50	0	327	0.00%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/03	0	52.60	0	0.00	52.10	0	324	0.00%
2024/03/27	0	0.00	10	52.50	52.60	-10	313	-3.19%
2024/03/18	0	0.00	2	53.50	53.50	-2	291	-0.69%
2024/03/14	0	54.40	0	0.00	54.30	0	288	0.01%
2024/03/13	0	0.00	1	56.70	56.00	-1	285	-0.35%
2024/03/11	1	57.80	10	58.05	57.90	-9	279	-3.22%
2024/03/08	2	57.75	9	57.42	57.20	-7	282	-2.47%
2024/03/06	0	0.00	1	59.70	59.90	-1	279	-0.36%
2024/03/05	0	0.00	30.1	59.95	60.20	-30.1	280	-10.74%
2024/03/04	1	59.20	0	0.00	60.90	1	278	0.36%
2024/02/27	1	63.60	0	0.00	63.90	1	276	0.36%
2024/02/26	0	0.00	6	65.18	65.10	-6	283	-2.12%
2024/02/22	0	65.20	0	0.00	64.40	0	289	0.00%
2024/02/21	0	0.00	1	64.60	64.10	-1	293	-0.34%
2024/02/20	0	0.00	5	64.20	64.20	-5	295	-1.69%
2024/02/19	0	0.00	10	64.85	64.90	-10	300	-3.32%
2024/02/15	0	0.00	26	63.49	64.00	-26	298	-8.70%
2024/02/05	0	0.00	1	62.00	62.60	-1	300	-0.33%
2024/02/02	1	63.70	13	63.72	63.60	-12	297	-4.04%
2024/02/01	0	0.00	5	64.50	64.50	-5	294	-1.70%
2024/01/30	2	64.80	0	0.00	65.00	2	294	0.68%