亞泰金屬 (6727)-富邦-仁愛券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
86.8
漲跌
▲1.0
漲幅
+1.17%
成交量
194張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	5	87.10	0	0.00	86.80	5	357	1.40%
2024/12/18	3	86.10	0	0.00	85.70	3	388	0.77%
2024/12/17	5	85.62	0	0.00	84.80	5	397	1.26%
2024/12/02	0	0.00	1	90.20	89.80	-1	489	-0.20%
2024/11/29	1	90.20	0	0.00	88.00	1	488	0.20%
2024/11/28	0	0.00	10	88.41	91.00	-10	485	-2.06%
2024/11/25	0	0.00	1.2	88.00	89.00	-1.2	467	-0.25%
2024/11/22	10	83.90	1	85.91	86.10	9	465	1.93%
2024/11/14	0	0.00	1	80.40	81.70	-1	465	-0.21%
2024/11/11	8.2	75.71	0	0.00	75.20	8.2	457	1.79%
2024/11/08	19	79.35	0	0.00	79.20	19	447	4.24%
2024/11/05	0.2	87.40	0	0.00	86.80	0.2	445	0.04%
2024/11/04	0	0.00	3	89.00	88.80	-3	442	-0.68%
2024/11/01	10	85.98	4	85.75	86.50	6	436	1.37%
2024/10/25	3.2	83.06	0	0.00	83.50	3.2	429	0.75%
2024/10/23	0	0.00	0	86.60	87.00	0	418	0.00%
2024/10/22	0	0.00	0	86.00	86.20	0	414	0.00%
2024/10/21	10	85.22	0	84.80	85.20	10	412	2.42%
2024/10/15	5	79.10	0	0.00	79.80	5	396	1.26%
2024/10/14	2	72.10	0	0.00	77.20	2	386	0.52%
2024/10/11	1	75.60	0	0.00	76.20	1	376	0.27%
2024/10/08	0	0.00	1	78.60	78.40	-1	373	-0.27%
2024/10/07	0	80.00	0	0.00	79.50	0	374	0.00%
2024/09/27	0	0.00	3	84.63	84.00	-3	364	-0.82%
2024/09/25	0.1	85.00	0	0.00	85.30	0.1	354	0.03%
2024/09/23	0	0.00	1	87.30	87.50	-1	352	-0.28%
2024/09/20	10	86.96	0	0.00	87.00	10	345	2.90%
2024/09/19	2	87.00	2	87.50	87.50	0	320	0.00%
2024/09/18	3	85.90	0	0.00	86.50	3	310	0.97%
2024/09/16	1	84.50	0	85.50	88.00	1	297	0.33%
2024/09/13	4	78.70	1	83.50	84.00	3	280	1.07%
2024/09/12	3	79.20	1	80.40	80.10	2	261	0.76%
2024/09/11	1	77.50	28	75.10	80.00	-27	247	-10.91%
2024/09/09	0	0.00	2	70.30	71.30	-2	210	-0.95%
2024/09/06	4	71.45	0	0.00	71.50	4	210	1.90%
2024/08/30	24	70.80	0	0.00	70.80	24	216	11.10%
2024/08/27	1	68.10	1	68.50	68.40	0	214	0.00%
2024/08/23	0	0.00	1	69.30	69.80	-1	211	-0.47%
2024/08/21	0	0.00	0	70.70	70.80	0	214	0.00%
2024/08/16	3	68.70	0	0.00	68.80	3	205	1.46%
2024/08/15	0	0.00	1	68.30	68.20	-1	202	-0.49%
2024/08/12	0	0.00	3	69.00	68.30	-3	205	-1.46%
2024/08/09	2	68.45	0	0.00	67.20	2	218	0.92%
2024/08/08	2	67.25	0	0.00	67.20	2	212	0.94%
2024/08/07	0	0.00	1	61.50	63.50	-1	204	-0.49%
2024/07/19	0.1	63.80	0	0.00	63.40	0.1	218	0.03%
2024/07/18	0	0.00	6	64.65	64.70	-6	215	-2.79%
2024/07/17	0.2	67.50	0	0.00	67.00	0.2	214	0.08%
2024/07/15	3	68.20	0	0.00	68.00	3	216	1.39%
2024/07/12	1	68.40	0	0.00	68.10	1	218	0.46%
2024/07/09	0.1	67.00	0	0.00	66.50	0.1	224	0.04%
2024/07/08	0	0.00	2	67.90	67.80	-2	241	-0.83%
2024/07/04	0	0.00	2	66.30	66.10	-2	254	-0.79%
2024/07/02	1	65.30	0	0.00	65.80	1	253	0.40%
2024/06/21	2	64.00	0	0.00	64.00	2	242	0.82%
2024/06/19	1	62.80	0	0.00	63.00	1	242	0.41%
2024/06/12	0	0.00	3	63.40	63.50	-3	236	-1.27%
2024/06/07	3	67.20	0	0.00	68.00	3	223	1.34%
2024/06/05	0	0.00	1	67.80	66.50	-1	220	-0.45%
2024/06/04	0	0.00	1	68.20	67.80	-1	218	-0.46%
2024/05/28	0	0.00	1	69.50	69.30	-1	209	-0.48%
2024/05/17	0	0.00	0.1	68.20	68.20	-0.1	194	-0.05%
2024/05/16	2	69.75	3	69.43	69.40	-1	191	-0.52%
2024/05/15	2	69.70	0	0.00	69.30	2	184	1.08%
2024/05/13	0.1	65.30	1	65.60	65.50	-0.9	166	-0.54%
2024/05/02	1	62.50	0	0.00	62.80	1	134	0.74%
2024/04/29	0	0.00	1	61.80	61.50	-1	130	-0.77%
2024/04/25	0	0.00	1	61.60	61.60	-1	126	-0.79%
2024/04/23	0	62.60	0	0.00	61.00	0	124	0.00%
2024/04/19	1	61.50	0	0.00	62.10	1	119	0.84%
2024/04/18	0	0.00	1	63.50	63.10	-1	113	-0.88%
2024/04/16	1	60.10	0	0.00	60.20	1	106	0.94%
2024/04/12	2	63.75	0	0.00	63.90	2	95	2.09%
2024/04/11	1	58.70	1	59.90	61.10	0	75	0.00%
2024/04/03	1	57.50	0	0.00	57.60	1	51	1.94%
2024/04/02	1	58.50	1	58.00	58.00	0	51	0.00%
2024/04/01	2	57.80	0	0.00	57.80	2	49	4.00%
2024/03/28	0	0.00	1	56.70	56.60	-1	47	-2.13%
2024/03/27	0	0.00	1	56.70	56.70	-1	46	-2.15%
2024/03/26	1	57.20	0	0.00	57.00	1	44	2.24%
2024/03/20	0	0.00	1	57.20	57.00	-1	40	-2.47%
2024/03/19	0	0.00	4	56.90	57.20	-4	39	-10.07%
2024/03/18	4	57.20	0	0.00	57.00	4	39	10.11%
2024/03/15	3	57.10	0	0.00	57.00	3	38	7.87%
2024/03/04	4	57.25	0	0.00	57.10	4	37	10.69%
2024/02/26	0	0.00	5	57.02	57.50	-5	36	-13.56%
2024/02/23	2	56.10	0	0.00	56.20	2	36	5.46%
2024/02/20	2	56.20	0	0.00	56.10	2	35	5.56%
2024/02/16	2	56.40	0	0.00	56.40	2	35	5.64%
2024/01/16	0	62.80	0	0.00	57.40	0	34	0.01%
2024/01/03	0	0.00	3	58.40	58.70	-3	37	-7.93%
2023/12/27	3	58.60	0	0.00	58.10	3	45	6.67%
2023/12/21	1	57.70	0	0.00	57.70	1	46	2.16%
2023/12/12	0	0.00	3	58.50	58.60	-3	47	-6.27%
2023/12/08	0	0.00	1	58.80	58.90	-1	48	-2.07%
2023/11/29	0	0.00	0.1	59.40	59.10	-0.1	49	-0.20%
2023/11/28	1	59.00	0	0.00	59.20	1	48	2.05%
2023/11/24	0	60.00	0	0.00	59.20	0	48	0.01%
2023/11/21	1	59.00	0	0.00	58.80	1	47	2.09%
2023/11/20	0	0.00	1	58.50	58.40	-1	48	-2.07%
2023/11/17	2	58.55	0	0.00	58.40	2	48	4.09%
2023/10/19	0	60.90	0	0.00	59.10	0	57	0.00%
2023/10/03	1	61.90	0	0.00	62.00	1	58	1.70%
2023/09/28	1	56.30	0	0.00	56.90	1	52	1.91%
2023/09/22	1	55.00	0	0.00	55.10	1	52	1.90%
2023/09/15	1	56.20	0	0.00	56.80	1	53	1.87%
2023/09/12	0	0.00	3	56.20	56.30	-3	53	-5.63%
2023/08/30	1	58.50	0	0.00	58.50	1	65	1.52%
2023/08/24	0	0.00	1	56.80	56.80	-1	69	-1.44%
2023/08/18	0	60.00	0	0.00	59.10	0	68	0.00%
2023/08/17	3	59.50	0	0.00	59.40	3	68	4.36%
2023/06/15	0	0.00	12	66.38	66.40	-12	137	-8.73%
2023/06/12	0	0.00	1	67.30	67.30	-1	142	-0.70%
2023/06/09	4	68.28	0	0.00	68.20	4	143	2.78%
2023/06/08	1	68.00	0	0.00	67.60	1	145	0.69%
2023/06/07	8	65.88	0	0.00	65.90	8	140	5.69%
2023/04/28	0	0.00	1	66.90	67.20	-1	173	-0.57%
2023/04/27	0	0.00	1.2	65.17	67.00	-1.2	173	-0.67%
2023/04/26	1.2	69.69	0	0.00	70.70	1.2	169	0.69%
2023/04/24	1	70.20	0	0.00	70.40	1	163	0.61%
2023/04/21	1	70.00	0	0.00	70.00	1	165	0.60%
2023/04/19	0	0.00	1	71.80	71.70	-1	162	-0.62%
2023/04/17	0	0.00	2	71.70	71.80	-2	161	-1.24%
2023/04/12	0	0.00	1	72.50	72.50	-1	158	-0.63%
2023/04/11	0	0.00	2	72.70	72.70	-2	157	-1.27%
2023/04/07	2	71.20	0	0.00	71.20	2	150	1.33%
2023/04/06	2	70.50	0	0.00	70.50	2	150	1.33%
2023/03/31	0	0.00	1	70.90	71.10	-1	149	-0.67%
2023/03/24	1	70.90	1	70.80	70.80	0	147	0.00%
2023/03/21	2	73.50	0	0.00	73.30	2	133	1.50%
2023/03/20	0	0.00	1	72.70	72.50	-1	130	-0.77%
2023/03/16	0	0.00	3	70.33	70.30	-3	127	-2.36%
2023/03/10	0	70.90	0	0.00	69.60	0	124	0.00%
2023/03/09	0	0.00	8	71.53	71.50	-8	123	-6.48%
2023/03/06	0	0.00	1	72.70	72.30	-1	121	-0.82%
2023/03/03	2	71.70	0	0.00	71.60	2	118	1.69%
2023/02/23	1	72.60	3	72.23	71.80	-2	112	-1.78%
2023/02/20	4	69.18	0	0.00	69.50	4	106	3.74%
2023/02/17	0	0.00	1	68.20	68.50	-1	106	-0.94%
2023/02/15	0	68.50	0	0.00	68.30	0	107	0.00%
2023/02/06	4	68.65	0	0.00	68.40	4	110	3.62%
2023/02/03	2	68.80	0	0.00	68.80	2	111	1.79%
2023/02/02	0	69.80	0	0.00	69.20	0	114	0.00%
2023/01/17	1	67.00	0	0.00	67.00	1	113	0.88%
2023/01/13	2	66.10	0	0.00	66.00	2	116	1.72%
2022/12/30	0	0.00	3	67.20	67.10	-3	127	-2.36%
2022/12/29	1	66.60	0	0.00	66.90	1	128	0.78%
2022/12/28	1	67.50	0	0.00	67.30	1	128	0.78%
2022/12/20	1	68.00	6	69.00	67.60	-5	129	-3.87%
2022/12/09	1	72.60	0	0.00	71.30	1	122	0.82%
2022/12/07	1	71.30	0	0.00	71.30	1	120	0.83%
2022/12/05	1	72.90	0	0.00	72.50	1	126	0.79%
2022/12/02	1	70.80	0	0.00	70.70	1	125	0.80%
2022/11/30	1	70.00	0	0.00	69.80	1	127	0.79%
2022/11/28	1	68.00	0	0.00	68.00	1	140	0.71%
2022/11/22	1	67.80	0	0.00	67.90	1	148	0.67%
2022/11/21	2	67.70	0	0.00	68.00	2	150	1.33%
2022/11/02	0	0.00	1	62.50	62.30	-1	151	-0.66%
2022/10/19	1	60.00	0	0.00	59.10	1	156	0.64%
2022/10/06	1	68.00	0	0.00	67.70	1	144	0.69%
2022/09/12	0	74.90	0	0.00	74.60	0	145	0.01%
2022/09/05	0	0.00	0	79.00	77.20	0	133	-0.02%
2022/09/02	0	76.80	0	0.00	78.50	0	125	0.02%
2022/08/10	0	0.00	3	71.47	72.00	-3	91	-3.28%
2022/08/03	0	0.00	1	71.90	71.00	-1	95	-1.04%
2022/08/01	0	0.00	1	71.90	72.10	-1	108	-0.93%
2022/07/08	0	0.00	1	67.00	64.80	-1	104	-0.96%
2022/07/04	0	0.00	1	62.00	61.50	-1	102	-0.97%
2022/05/10	0	0.00	1	71.30	73.40	-1	137	-0.73%
2022/05/09	0	0.00	13	74.26	73.50	-13	137	-9.46%
2022/04/28	1	67.11	0	0.00	66.60	1	135	0.74%
2022/04/27	0	67.30	0	0.00	66.40	0	140	0.00%
2022/04/26	2	68.40	0	0.00	67.60	2	142	1.41%
2022/04/14	1	71.00	0	0.00	69.70	1	219	0.46%
2022/04/11	2	71.30	1	72.30	70.10	1	245	0.41%
2022/04/01	0	0.00	1	73.70	73.30	-1	279	-0.36%
2022/03/29	1	75.80	1	75.20	75.00	0	284	0.00%
2022/03/18	0	0.00	1	76.20	76.30	-1	282	-0.35%
2022/03/17	0	0.00	1	74.00	75.40	-1	280	-0.36%
2022/03/16	0	0.00	1	72.20	72.50	-1	278	-0.36%
2022/03/15	0	0.00	2	73.50	73.00	-2	279	-0.72%
2022/03/08	2	70.00	0	0.00	70.00	2	283	0.71%
2022/03/07	3	72.37	0	0.00	71.90	3	280	1.07%
2022/03/04	1	73.70	0	0.00	73.70	1	278	0.36%
2022/02/25	2	72.75	0	0.00	72.80	2	277	0.72%
2022/02/24	0	0.00	1	75.60	73.10	-1	277	-0.36%
2022/02/23	0	0.00	2	73.60	75.70	-2	275	-0.73%
2022/02/22	1	72.60	0	0.00	72.60	1	272	0.37%
2022/02/18	1	73.50	0	0.00	73.60	1	271	0.37%
2022/02/16	0	0.00	2	73.30	73.20	-2	281	-0.71%
2022/02/14	1	72.80	0	0.00	73.00	1	287	0.35%
2022/02/11	2	75.05	0	0.00	74.10	2	289	0.69%
2022/02/10	1	73.50	0	0.00	73.80	1	297	0.34%
2022/01/26	0	0.00	1	72.10	71.90	-1	301	-0.33%
2022/01/25	0	0.00	5	72.00	72.20	-5	302	-1.65%
2022/01/24	1	71.10	0	0.00	72.60	1	302	0.33%
2022/01/21	1	73.20	0	0.00	71.80	1	301	0.33%
2022/01/20	1	74.00	0	0.00	74.00	1	298	0.34%
2022/01/17	2	76.60	0	0.00	76.50	2	294	0.68%
2022/01/14	0	0.00	0.2	77.00	76.50	-0.2	293	-0.07%
2022/01/13	8	80.78	3	81.97	79.30	5	286	1.74%
2022/01/12	0	0.00	1	79.00	79.40	-1	265	-0.38%
2022/01/11	2	79.30	4	78.40	77.60	-2	256	-0.78%
2022/01/10	0.1	81.40	2	79.05	80.40	-1.9	249	-0.76%
2022/01/04	1	79.50	0	0.00	77.60	1	231	0.43%
2022/01/03	0.1	80.50	3	77.23	80.70	-2.9	215	-1.35%
2021/12/30	0	0.00	2	73.00	74.00	-2	188	-1.06%
2021/12/29	0	0.00	1	71.80	71.50	-1	183	-0.55%
2021/12/27	1	71.90	3	71.60	71.80	-2	186	-1.07%
2021/12/21	0	0.00	2	69.00	68.80	-2	197	-1.01%
2021/12/17	0	0.00	1	68.80	68.80	-1	208	-0.48%
2021/12/08	0	0.00	1	74.60	71.90	-1	271	-0.37%
2021/12/07	1	74.40	5	72.00	73.60	-4	353	-1.13%
2021/12/06	0	0.00	1	69.40	69.30	-1	371	-0.27%
2021/11/26	1	68.70	0	0.00	68.30	1	438	0.23%
2021/11/25	0	0.00	1	69.60	69.40	-1	453	-0.22%
2021/11/24	0	0.00	2	68.75	69.80	-2	461	-0.43%
2021/11/22	2	68.75	0	0.00	68.50	2	508	0.39%
2021/11/16	0	0.00	1	72.80	70.30	-1	526	-0.19%
2021/11/15	0	0.00	1	72.00	72.00	-1	533	-0.19%
2021/11/12	2	67.80	0	0.00	68.00	2	535	0.37%
2021/11/11	3	68.70	0	0.00	68.00	3	542	0.55%
2021/11/09	5	72.60	8	72.79	71.60	-3	553	-0.54%
2021/11/08	1	70.30	0	0.00	70.10	1	600	0.17%
2021/11/04	1	70.00	1	71.00	70.80	0	762	0.00%
2021/11/02	0	0.00	1	72.00	68.90	-1	825	-0.12%
2021/11/01	0	0.00	1	71.20	71.20	-1	832	-0.12%
2021/10/20	12	68.57	12	68.38	67.20	0	931	0.00%
2021/10/12	1	62.00	1	62.10	61.30	0	1,163	0.00%
2021/10/08	0	0.00	1	65.00	64.90	-1	1,207	-0.08%
2021/10/06	0.5	65.00	0	0.00	65.00	0.5	1,311	0.04%
2021/10/04	0	0.00	10	65.29	64.20	-10	1,323	-0.76%
2021/10/01	3	67.40	10	67.71	66.50	-7	1,320	-0.53%
2021/09/30	2	69.05	6	70.10	70.40	-4	1,313	-0.30%
2021/09/29	1	69.80	5	69.78	69.40	-4	1,312	-0.30%
2021/09/28	1	71.50	7	71.76	71.30	-6	1,310	-0.46%
2021/09/22	2	70.00	1	70.40	70.10	1	1,307	0.08%
2021/09/17	0	0.00	0.1	71.80	72.40	-0.1	1,304	-0.01%
2021/09/16	1	71.50	0	0.00	71.50	1	1,303	0.08%
2021/09/15	1	72.29	0	0.00	72.30	1	1,299	0.08%
2021/09/14	3	74.14	2	76.20	74.00	1	1,289	0.08%
2021/09/13	12	76.71	1	77.00	75.60	11	1,277	0.86%
2021/09/10	32.1	85.31	38	85.66	83.90	-5.9	1,245	-0.47%
2021/09/09	13	80.18	21	80.54	82.10	-8	1,160	-0.69%
2021/09/08	0	0.00	2	76.95	74.70	-2	1,132	-0.18%
2021/09/07	3	73.97	0	0.00	73.40	3	1,119	0.27%
2021/09/06	0	0.00	2	77.20	75.80	-2	1,113	-0.18%
2021/09/03	8	77.64	7	78.37	76.60	1	1,112	0.09%
2021/09/02	3	75.93	1	76.10	74.90	2	1,106	0.18%
2021/09/01	2	79.30	0	0.00	78.90	2	1,092	0.18%
2021/08/31	4	80.38	3	80.73	79.30	1	1,085	0.09%
2021/08/30	1	79.50	0	0.00	78.50	1	1,080	0.09%
2021/08/27	6	78.94	10	79.37	80.40	-4	1,074	-0.37%
2021/08/26	0.1	80.00	5	78.66	81.10	-4.9	1,044	-0.47%
2021/08/25	12	77.06	0	0.00	77.50	12	1,034	1.16%
2021/08/24	2	75.60	0	0.00	75.60	2	1,034	0.19%
2021/08/19	0.1	69.00	0	0.00	69.00	0.1	1,021	0.01%
2021/08/16	0.1	74.00	1	74.30	77.50	-1	992	-0.10%
2021/08/13	1	72.00	0	0.00	76.30	1	984	0.10%
2021/08/12	25	75.71	25	75.47	75.30	0	973	0.00%
2021/08/11	85.1	78.88	80	79.09	76.30	5.1	916	0.55%
2021/08/10	9.1	85.14	0	0.00	84.70	9.1	798	1.13%
2021/08/09	7.1	95.09	4.1	96.00	94.10	3	750	0.39%
2021/08/06	6.2	106.61	4	106.50	104.50	2.2	707	0.32%
2021/08/05	4	118.00	0.2	115.50	116.00	3.9	680	0.57%
2021/08/04	4	122.38	0	0.00	124.00	4	671	0.60%
2021/08/03	0.1	122.00	4	126.25	127.00	-4	660	-0.60%
2021/08/02	0.1	121.00	0	0.00	120.50	0.1	647	0.02%
2021/07/30	2	113.25	0	0.00	116.50	2	634	0.32%
2021/07/29	1	114.00	0	0.00	117.50	1	624	0.16%
2021/07/28	2	105.75	0	0.00	109.50	2	608	0.33%
2021/07/27	1	114.00	11.2	111.43	110.50	-10.2	593	-1.72%
2021/07/26	10.1	124.00	0	0.00	119.50	10.1	572	1.76%
2021/07/23	1.1	115.14	12	119.25	119.00	-11	561	-1.95%
2021/07/22	12	122.08	28	125.25	122.00	-16	548	-2.91%
2021/07/21	0	0.00	18	116.50	116.50	-18	478	-3.76%
2021/07/20	39.1	104.02	21	102.19	106.00	18.1	460	3.92%
2021/07/19	4.1	94.62	4	101.25	103.00	0.1	432	0.01%
2021/07/16	6.1	94.37	5	95.36	93.90	1.1	370	0.28%
2021/07/15	5	86.42	30	88.49	93.00	-25	313	-7.99%
2021/07/14	75	89.60	45	90.05	84.60	30	264	11.34%
2021/07/13	45	81.56	33	79.05	82.60	12	194	6.17%
2021/07/12	30	75.10	0	0.00	75.10	30	157	19.08%
2021/07/09	1	68.30	0	0.00	68.30	1	142	0.70%
2021/07/08	0	0.00	2	68.55	68.50	-2	141	-1.42%
2021/07/07	1	68.70	0	0.00	68.80	1	140	0.71%
2021/07/06	2	69.80	0	0.00	69.50	2	139	1.44%
2021/07/05	2	70.25	0	0.00	70.40	2	137	1.45%
2021/07/02	1	69.80	0	0.00	70.00	1	135	0.74%
2021/06/30	1	68.00	0	0.00	68.30	1	130	0.77%
2021/06/28	0	0.00	1	67.00	66.90	-1	122	-0.82%
2021/06/25	0	0.00	1	66.50	65.60	-1	124	-0.80%
2021/06/24	1	63.50	2	67.00	67.00	-1	124	-0.81%
2021/06/17	0	0.00	1	65.00	65.80	-1	116	-0.86%
2021/06/15	0	0.00	4	68.03	68.00	-4	111	-3.58%
2021/06/11	0	0.00	2	68.00	68.20	-2	107	-1.85%
2021/06/09	2	65.05	1	65.50	64.60	1	96	1.04%
2021/06/08	2	64.75	0	0.00	64.30	2	90	2.21%
2021/06/04	1	61.60	1	62.30	62.80	0	77	0.00%
2021/06/02	5	57.72	0	0.00	59.00	5	69	7.16%
2021/06/01	3	56.27	0	0.00	54.80	3	65	4.60%
2021/05/10	0	0.00	1	57.50	57.80	-1	60	-1.65%
2021/05/07	0	0.00	5	56.32	57.60	-5	60	-8.31%
2021/05/06	0	0.00	3	55.07	55.10	-3	60	-4.97%
2021/05/04	1	52.00	1	54.50	54.40	0	60	0.00%
2021/04/27	0	0.00	1	60.60	60.60	-1	60	-1.64%
2021/04/23	0	0.00	2	60.50	60.50	-2	60	-3.33%
2021/04/22	0	0.00	4	60.95	60.40	-4	60	-6.58%
2021/04/19	0	0.00	3	58.30	58.40	-3	57	-5.26%
2021/04/14	3	57.00	0	0.00	57.00	3	57	5.22%
2021/04/12	4	57.65	0	0.00	57.70	4	58	6.81%
2021/04/09	1	58.00	0	0.00	58.30	1	58	1.70%
2021/03/30	0	0.00	3	59.30	60.00	-3	56	-5.30%
2021/03/29	0	0.00	2	57.40	57.50	-2	53	-3.72%
2021/03/15	0	0.00	2	54.80	54.90	-2	61	-3.27%
2021/03/08	1	52.30	0	0.00	52.10	1	90	1.11%
2021/03/04	1	53.90	0	0.00	53.00	1	92	1.08%
2021/02/26	1	54.00	0	0.00	54.60	1	95	1.05%
2021/02/25	0	0.00	1	56.00	56.00	-1	95	-1.04%
2021/02/24	0	0.00	2	55.10	55.40	-2	96	-2.07%
2021/02/18	0	0.00	1	52.30	53.80	-1	99	-1.01%
2021/02/05	1	49.50	0	0.00	49.05	1	100	1.00%
2021/02/04	1	49.20	0	0.00	49.40	1	101	0.98%
2021/01/15	1	55.80	0	0.00	55.50	1	120	0.83%
2021/01/14	2	56.30	0	0.00	56.00	2	121	1.65%
2021/01/12	0	0.00	1	57.90	57.90	-1	126	-0.79%
2021/01/11	1	58.10	0	0.00	58.10	1	130	0.77%
2021/01/07	1	57.60	0	0.00	57.50	1	136	0.73%
2021/01/06	1	57.30	0	0.00	57.90	1	140	0.71%
2021/01/04	1	56.60	0	0.00	57.50	1	144	0.69%
2020/12/31	1	58.40	0	0.00	58.00	1	147	0.68%
2020/12/24	0	0.00	1	59.70	59.90	-1	176	-0.57%
2020/12/23	0	0.00	1	54.80	57.90	-1	178	-0.56%
2020/12/18	1	58.70	0	0.00	58.50	1	196	0.51%
2020/12/11	0	0.00	1	60.10	59.40	-1	280	-0.36%
2020/12/09	0	0.00	1	64.70	64.10	-1	325	-0.31%
2020/12/08	2	62.95	0	0.00	62.90	2	366	0.55%
2020/12/07	3	63.90	0	0.00	63.60	3	427	0.70%
2020/12/04	3	66.50	1	66.10	65.30	2	508	0.39%
2020/12/03	3	66.93	0	0.00	66.90	3	662	0.45%
2020/12/02	2	67.90	1	65.00	68.70	1	941	0.11%