91APP*-KY (6741)-富邦-仁愛券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.3
漲跌
▲3.1
漲幅
+3.64%
成交量
243張
產業
上櫃數位雲端類類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	87.20	1	88.30	88.30	0	370	0.00%
2024/04/24	0	0.00	1	85.30	85.20	-1	381	-0.26%
2024/04/23	0.3	85.30	0	0.00	85.20	0.3	387	0.09%
2024/04/19	4.1	82.29	2	82.35	82.50	2.1	391	0.54%
2024/04/17	0	0.00	1.2	88.50	88.50	-1.2	384	-0.31%
2024/04/16	5	86.04	1	85.70	84.60	4	382	1.05%
2024/04/15	1	89.00	22	89.12	89.10	-21	378	-5.54%
2024/04/12	1	92.50	0	0.00	92.10	1	372	0.27%
2024/03/28	0	93.20	0	0.00	94.40	0	390	0.00%
2024/03/26	0	0.00	1	90.40	91.30	-1	378	-0.26%
2024/03/22	0	88.30	0	0.00	88.00	0	380	0.00%
2024/03/20	2	89.50	1	90.30	89.00	1	392	0.25%
2024/03/19	1	90.30	0	0.00	90.00	1	418	0.24%
2024/03/18	3.1	92.16	2	91.50	91.20	1.1	415	0.27%
2024/03/13	2	95.30	0	0.00	94.80	2	453	0.44%
2024/03/12	4	95.05	1	96.00	95.40	3	456	0.66%
2024/03/08	1.1	93.82	0	0.00	92.50	1.1	463	0.23%
2024/03/07	0	95.10	0	0.00	94.70	0	460	0.00%
2024/03/05	0	0.00	2.1	97.83	97.60	-2.1	475	-0.43%
2024/03/04	1	99.50	0	0.00	98.50	1	481	0.21%
2024/03/01	1.1	100.00	1	99.40	99.40	0.1	484	0.01%
2024/02/29	1.1	100.00	1	101.00	100.50	0.1	491	0.01%
2024/02/27	1	100.00	1	100.00	100.00	0	502	0.00%
2024/02/26	1	100.00	1	101.00	101.00	0	505	0.00%
2024/02/23	0	0.00	4	99.10	100.50	-4	521	-0.77%
2024/02/22	0.1	99.00	0	0.00	99.40	0.1	526	0.02%
2024/02/21	0	0.00	0.4	99.80	100.00	-0.4	555	-0.07%
2024/02/19	0	0.00	1	99.10	99.30	-1	572	-0.17%
2024/02/16	4	96.72	2	97.45	98.20	2	575	0.35%
2024/02/15	0	94.10	0	0.00	94.30	0	568	0.00%
2024/02/05	2	94.90	1	95.00	95.60	1	568	0.18%
2024/02/02	1	95.70	1	97.00	95.80	0	562	0.00%
2024/02/01	2.1	95.23	1	96.00	96.00	1.1	551	0.20%
2024/01/31	1	96.60	0	0.00	96.60	1	548	0.18%
2024/01/30	0.1	97.86	5	97.32	97.40	-4.9	548	-0.89%
2024/01/24	1	100.00	6	101.33	100.50	-5	557	-0.90%
2024/01/23	3	99.00	0	0.00	99.50	3	558	0.54%
2024/01/22	1.2	98.68	1	99.30	99.40	0.2	556	0.04%
2024/01/19	1	99.10	1	98.80	98.50	0	556	0.00%
2024/01/18	4	97.38	1	95.60	99.20	3	555	0.54%
2024/01/17	1.1	98.59	0	0.00	96.00	1.1	553	0.21%
2024/01/16	2	100.50	2	99.50	99.50	0	548	0.00%
2024/01/15	0.3	101.50	0	0.00	101.50	0.3	544	0.06%
2024/01/11	1	99.79	1	99.30	99.30	0	547	0.01%
2024/01/10	0	100.50	1	99.50	99.50	-1	554	-0.18%
2024/01/09	4.1	102.25	1	104.00	100.00	3.1	555	0.55%
2024/01/08	1	102.50	1	103.50	102.50	0	555	0.00%
2024/01/04	2	101.25	1	101.00	100.00	1	560	0.18%
2024/01/03	0	102.50	1	105.00	102.50	-1	554	-0.18%
2024/01/02	0.1	106.55	3	106.67	106.00	-2.9	550	-0.52%
2023/12/29	1	104.00	3	105.00	105.00	-2	551	-0.36%
2023/12/28	0.1	106.00	1	106.50	106.00	-1	556	-0.17%
2023/12/27	1	105.01	1	106.50	105.00	0	558	0.00%
2023/12/26	4.1	104.88	0	0.00	104.50	4.1	557	0.73%
2023/12/25	3	104.50	1	106.50	105.50	2	555	0.36%
2023/12/22	2	107.50	1	106.50	106.50	1	551	0.18%
2023/12/20	4	109.75	2	109.50	109.50	2	553	0.36%
2023/12/19	2.2	108.73	1	107.00	107.00	1.2	549	0.21%
2023/12/18	4	110.62	3	108.83	109.50	1	548	0.18%
2023/12/15	3	112.50	1	111.50	113.50	2	546	0.37%
2023/12/14	1.1	113.98	5	114.50	113.00	-4	537	-0.74%
2023/12/13	1.1	107.55	1	108.50	108.00	0.1	509	0.02%
2023/12/12	2.5	112.47	2	108.50	107.00	0.5	509	0.10%
2023/12/08	0	113.00	0	0.00	111.50	0	494	0.00%
2023/12/01	24	115.42	22	113.91	112.50	2	501	0.40%
2023/11/29	0	0.00	2	111.00	110.50	-2	486	-0.41%
2023/11/28	0	0.00	1	109.00	109.00	-1	483	-0.21%
2023/11/27	4	109.75	3	108.50	107.00	1	494	0.20%
2023/11/24	2	111.00	2	111.50	111.50	0	489	0.00%
2023/11/22	2	110.50	3	111.83	113.00	-1	476	-0.21%
2023/11/21	2	111.50	2	110.00	110.00	0	463	0.00%
2023/11/20	2	112.25	5	112.90	112.00	-3	459	-0.65%
2023/11/17	10	103.80	12.1	104.42	105.00	-2.1	429	-0.49%
2023/11/16	1	102.50	0	0.00	101.00	1	416	0.24%
2023/11/15	0	0.00	2	100.25	101.50	-2	420	-0.48%
2023/11/13	5	99.02	2	99.30	98.10	3	440	0.68%
2023/11/08	1	102.00	1	102.00	101.00	0	476	0.00%
2023/11/07	1	101.00	1	100.00	100.50	0	485	0.00%
2023/11/06	2	100.50	3.1	100.16	100.50	-1.1	503	-0.22%
2023/11/02	1	95.00	1	95.60	97.00	0	510	0.00%
2023/11/01	0	0.00	1	94.00	94.30	-1	515	-0.19%
2023/10/31	0	93.50	0	0.00	93.10	0	521	0.00%
2023/10/30	0	95.80	1	96.50	95.50	-1	527	-0.19%
2023/10/27	2	95.65	0	0.00	95.00	2	539	0.37%
2023/10/26	2	96.20	1	94.60	94.60	1	545	0.18%
2023/10/24	1	92.00	0	0.00	92.30	1	560	0.18%
2023/10/20	1.1	90.04	0	0.00	90.40	1.1	585	0.19%
2023/10/18	2	92.55	3	93.03	91.00	-1	633	-0.16%
2023/10/17	0	0.00	1	96.60	95.00	-1	641	-0.16%
2023/10/16	1	94.80	3	96.10	95.00	-2	681	-0.29%
2023/10/13	1.2	98.20	0	0.00	97.70	1.2	721	0.17%
2023/10/12	1	98.40	3	99.97	98.90	-2	736	-0.27%
2023/10/06	1	100.00	1	98.60	98.60	0	765	0.00%
2023/10/03	0	0.00	1	100.00	99.80	-1	810	-0.12%
2023/09/27	4	99.15	0	0.00	99.30	4	911	0.44%
2023/09/26	3	98.10	0	0.00	98.00	3	942	0.32%
2023/09/25	9	99.59	0	0.00	98.70	9	982	0.92%
2023/09/22	9	98.67	0	0.00	98.50	9	1,033	0.87%
2023/09/20	0	0.00	0.1	99.80	99.10	-0.1	1,175	-0.01%
2023/09/15	2	104.25	1	105.00	105.00	1	1,227	0.08%
2023/09/14	0	0.00	25	104.40	104.50	-25	1,245	-2.01%
2023/09/13	3.1	105.85	3	106.83	104.50	0.1	1,277	0.00%
2023/09/12	3	101.67	0	0.00	101.50	3	1,276	0.23%
2023/09/11	1.2	98.02	0	0.00	97.80	1.2	1,281	0.09%
2023/09/08	1.1	100.00	2	100.00	100.00	-0.9	1,288	-0.07%
2023/09/07	0	101.50	1	102.00	101.00	-1	1,301	-0.08%
2023/09/06	2.1	102.95	1	103.00	103.00	1.1	1,326	0.08%
2023/09/05	0.1	104.50	0.1	104.00	104.50	0	1,325	0.00%
2023/09/04	0	0.00	0.6	102.50	103.50	-0.6	1,333	-0.04%
2023/09/01	1	105.00	2	105.00	104.00	-1	1,336	-0.07%
2023/08/31	5	105.80	2.1	105.03	105.00	2.9	1,347	0.22%
2023/08/30	1	102.00	0	0.00	103.00	1	1,350	0.07%
2023/08/28	1	101.00	1	101.00	101.00	0	1,407	0.00%
2023/08/25	0	0.00	1	102.00	102.00	-1	1,421	-0.07%
2023/08/24	1	101.51	0.1	102.00	101.50	0.9	1,431	0.07%
2023/08/22	1	99.73	1	100.50	101.50	0	1,469	0.00%
2023/08/21	0	101.50	0	0.00	103.00	0	1,483	0.00%
2023/08/18	0.2	101.17	1	100.50	100.50	-0.8	1,527	-0.05%
2023/08/17	2	98.75	1	98.80	98.80	1	1,578	0.06%
2023/08/16	0	97.04	3	96.60	97.10	-3	1,603	-0.19%
2023/08/15	11	102.27	11	98.45	98.20	0	1,661	0.00%
2023/08/14	6.1	102.47	6	100.33	101.00	0.1	1,706	0.01%
2023/08/11	20	105.58	20	105.75	105.50	0	1,737	0.00%
2023/08/10	3.3	103.35	5	104.20	103.00	-1.7	1,768	-0.10%
2023/08/09	8.1	106.52	15	107.37	108.00	-6.9	1,787	-0.39%
2023/08/08	9	110.11	2	109.00	108.00	7	1,838	0.38%
2023/08/07	1	108.50	0	0.00	112.50	1	1,944	0.05%
2023/08/04	5	111.50	5	110.50	111.50	0	2,006	0.00%
2023/08/02	3	110.83	1	113.50	110.00	2	2,090	0.10%
2023/08/01	3	112.17	3	112.17	112.50	0	2,166	0.00%
2023/07/31	4	113.38	2	112.75	111.00	2	2,313	0.09%
2023/07/28	2	113.50	0	0.00	113.00	2	2,422	0.08%
2023/07/27	0	113.00	0	0.00	113.50	0	2,635	0.00%
2023/07/26	4	112.63	3	111.17	111.00	1	3,065	0.03%
2023/07/25	1	111.50	1	112.50	114.50	0	3,418	0.00%
2023/07/24	3	111.00	4	111.50	111.50	-1	3,641	-0.03%
2023/07/21	3	112.67	8	112.06	111.50	-5	3,648	-0.14%
2023/07/20	0.5	118.50	0	0.00	115.00	0.5	3,662	0.01%
2023/07/19	16.1	115.78	12	116.25	116.00	4.1	3,695	0.11%
2023/07/18	10.1	121.50	8	119.31	120.00	2.1	3,705	0.06%
2023/07/17	1.1	125.32	2	125.25	127.00	-0.9	3,716	-0.02%
2023/07/14	4	128.25	8.1	128.39	128.50	-4.1	3,794	-0.11%
2023/07/13	2	131.48	1	129.50	127.00	1	3,897	0.03%
2023/07/12	4.1	133.00	13	133.50	131.00	-8.9	3,917	-0.23%
2023/07/11	1	137.00	2	136.00	135.50	-1	3,911	-0.03%
2023/07/10	1	136.00	5	137.20	136.00	-4	3,906	-0.10%
2023/07/07	6	138.50	4.1	141.22	135.00	1.9	3,898	0.05%
2023/07/06	6.2	140.44	5	140.80	140.00	1.2	3,867	0.03%
2023/07/05	6	139.08	5	139.51	139.50	1	3,841	0.03%
2023/07/04	4	136.50	7	136.93	136.00	-3	3,802	-0.08%
2023/07/03	5	138.80	3	137.34	136.00	2	3,773	0.05%
2023/06/30	16	141.63	26	142.12	142.50	-10	3,738	-0.27%
2023/06/29	23	138.61	24.3	139.90	141.50	-1.3	3,692	-0.03%
2023/06/28	7	134.21	6	134.25	133.00	1	3,599	0.03%
2023/06/27	2	133.00	1	133.01	134.00	1	3,566	0.03%
2023/06/26	0.1	124.50	0	0.00	129.50	0.1	3,542	0.00%
2023/06/21	19	129.08	0	0.00	126.00	19	3,557	0.53%
2023/06/20	5	129.00	2	131.25	131.00	3	3,553	0.08%
2023/06/19	6	129.50	0	0.00	128.00	6	3,548	0.17%
2023/06/16	1.1	123.95	2	123.25	123.50	-0.9	3,530	-0.03%
2023/06/15	1.1	125.00	0	0.00	124.00	1.1	3,520	0.03%
2023/06/14	2.1	126.72	5	124.80	124.50	-3	3,525	-0.08%
2023/06/13	2	127.50	2	127.00	127.00	0	3,533	0.00%
2023/06/12	3.2	128.65	2	128.50	127.50	1.2	3,541	0.03%
2023/06/09	1	133.48	0	0.00	133.50	1	3,542	0.03%
2023/06/08	0	0.00	2	131.00	130.00	-2	3,593	-0.06%
2023/06/07	1	133.01	0	0.00	133.50	1	3,633	0.03%
2023/06/06	2	132.24	2	131.00	130.50	0	3,710	0.00%
2023/06/05	10	135.80	2	135.50	135.00	8	3,719	0.22%
2023/06/02	0	0.00	2	137.00	135.00	-2	3,718	-0.05%
2023/06/01	1	128.51	2	129.75	130.00	-1	3,703	-0.03%
2023/05/31	2	132.00	0	0.00	130.50	2	3,721	0.05%
2023/05/30	2	130.50	3	131.50	131.00	-1	3,782	-0.03%
2023/05/29	1	133.99	1	134.00	134.00	0	3,793	0.00%
2023/05/26	4	133.50	14	131.50	130.50	-10	3,794	-0.26%
2023/05/25	8	136.06	3	135.83	134.00	5	3,824	0.13%
2023/05/24	25.1	134.94	13	135.69	134.50	12.1	3,847	0.31%
2023/05/23	12	142.63	4	143.00	141.00	8	3,845	0.21%
2023/05/22	17	137.88	7	137.71	137.50	10	3,935	0.25%
2023/05/19	7	137.57	213	135.69	134.50	-206	4,015	-5.13%	大賣/鉅額交易
2023/05/18	18	145.03	17.1	145.33	142.00	0.9	3,963	0.02%
2023/05/17	13	144.88	10	144.85	144.50	3	3,922	0.08%
2023/05/16	8.1	146.88	5	141.00	141.00	3.1	3,898	0.08%
2023/05/15	228	142.68	14.1	142.54	142.50	213.9	3,874	5.52%	大買/鉅額交易
2023/05/12	26.1	143.95	25	143.16	145.00	1.1	3,877	0.03%
2023/05/11	30	150.57	35.1	150.33	146.00	-5.1	3,853	-0.13%
2023/05/10	12.1	153.37	13	152.69	152.00	-0.9	3,777	-0.02%
2023/05/09	17	154.24	31	153.10	151.50	-14	3,712	-0.38%
2023/05/08	25	154.36	15.2	155.32	156.00	9.8	3,631	0.27%
2023/05/05	17	152.88	35.1	154.39	152.00	-18.1	3,567	-0.51%
2023/05/04	70.2	147.33	62.2	149.32	151.00	8	3,418	0.23%
2023/05/03	50.3	153.80	89.1	154.81	151.00	-38.7	3,328	-1.16%
2023/05/02	107.2	150.07	80	150.79	148.50	27.2	3,138	0.86%	大買/
2023/04/28	71.1	139.08	73.1	142.07	145.50	-2	2,721	-0.07%
2023/04/27	49	127.18	56.1	128.94	132.50	-7.1	2,412	-0.29%
2023/04/26	7	119.36	5	120.00	120.50	2	2,241	0.09%
2023/04/25	32	121.45	8	121.75	120.50	24	2,280	1.05%
2023/04/24	17	121.35	19	122.13	121.00	-2	2,275	-0.09%
2023/04/21	7	122.50	8	120.38	117.00	-1	2,285	-0.04%
2023/04/20	25	123.98	38	124.12	124.50	-13	2,310	-0.56%
2023/04/19	45	121.80	28.1	122.08	124.50	17	2,282	0.74%
2023/04/18	28	122.54	30.6	122.62	120.50	-2.6	2,243	-0.12%
2023/04/17	7	116.00	12.3	115.42	116.00	-5.3	2,244	-0.23%
2023/04/14	17	114.24	16.1	112.54	112.00	1	2,331	0.04%
2023/04/13	6	112.00	3	111.50	110.00	3	2,363	0.13%
2023/04/12	6	111.92	3	112.67	113.00	3	2,414	0.12%
2023/04/11	4	111.75	3	112.17	112.00	1	2,449	0.04%
2023/04/10	4	111.13	6	111.83	110.50	-2	2,509	-0.08%
2023/04/07	3	109.33	2	109.75	109.50	1	2,565	0.04%
2023/04/06	2.1	108.24	1	108.50	107.50	1.1	2,643	0.04%
2023/03/31	0.1	110.00	0	0.00	109.00	0.1	2,719	0.00%
2023/03/30	3	111.17	3	111.17	110.50	0	2,913	0.00%
2023/03/29	3	112.17	2	112.75	110.00	1	2,966	0.03%
2023/03/28	8	112.50	17	111.76	111.00	-9	3,095	-0.29%
2023/03/27	5.1	116.95	7	114.50	114.50	-1.9	3,121	-0.06%
2023/03/24	10.3	120.45	6.1	117.48	116.50	4.2	3,146	0.13%
2023/03/23	9	120.89	10	121.65	121.00	-1	3,151	-0.03%
2023/03/22	26.1	122.17	15.2	120.46	120.00	10.9	3,150	0.34%
2023/03/21	19.1	119.90	24.1	120.18	119.50	-5	3,177	-0.16%
2023/03/20	9	117.72	9	117.44	117.50	0	3,169	0.00%
2023/03/17	9	118.94	6	118.42	118.00	3	3,192	0.09%
2023/03/16	12	116.04	15	116.60	116.50	-3	3,234	-0.09%
2023/03/15	8	117.81	10	118.80	115.50	-2	3,233	-0.06%
2023/03/14	8	117.94	10.3	118.09	117.50	-2.3	3,225	-0.07%
2023/03/13	12	113.83	21.3	115.95	115.00	-9.3	3,241	-0.29%
2023/03/10	17.4	125.53	9	124.39	123.50	8.4	3,192	0.26%
2023/03/09	28.5	128.19	30	128.52	127.50	-1.5	3,164	-0.05%
2023/03/08	7.3	123.54	12.3	124.30	125.00	-5	3,099	-0.16%
2023/03/07	0.1	125.00	0	0.00	123.50	0.1	3,075	0.00%
2023/03/06	12.2	125.49	14.1	125.47	125.50	-2	3,057	-0.06%
2023/03/03	28.2	126.42	25	126.86	125.00	3.2	3,026	0.11%
2023/03/02	23	131.96	19	131.61	127.50	4	2,994	0.13%
2023/03/01	7	126.79	12.1	128.67	129.50	-5.1	2,915	-0.17%
2023/02/24	10	128.25	17	126.74	126.50	-7	2,887	-0.24%
2023/02/23	33	129.97	22	128.68	128.00	11	2,868	0.38%
2023/02/22	6	127.50	2	128.00	125.50	4	2,811	0.14%
2023/02/21	31	126.98	22	126.70	127.00	9	2,766	0.32%
2023/02/20	57	130.11	31.1	128.26	125.50	26	2,719	0.95%
2023/02/17	17	124.24	28	126.66	127.50	-11	2,561	-0.43%
2023/02/16	12	114.71	12	115.67	116.00	0	2,450	0.00%
2023/02/15	14	110.36	16	111.91	111.50	-2	2,434	-0.08%
2023/02/14	53	116.22	43	114.48	111.00	10	2,419	0.41%
2023/02/13	13	115.77	17	116.15	116.00	-4	2,393	-0.17%
2023/02/10	15.1	114.30	16	117.25	117.00	-0.9	2,374	-0.04%
2023/02/09	12	115.08	11	114.36	116.00	1	2,334	0.04%
2023/02/08	21	112.81	15	114.67	113.00	6	2,297	0.26%
2023/02/07	7	109.00	7	108.14	109.00	0	2,257	0.00%
2023/02/06	7	107.71	5	107.50	107.50	2	2,251	0.09%
2023/02/03	21	108.55	22	107.05	107.00	-1	2,246	-0.04%
2023/02/02	11	111.00	14	108.93	111.00	-3	2,229	-0.13%
2023/02/01	16	110.28	29	110.12	108.50	-13	2,220	-0.59%
2023/01/31	14	110.96	16	109.13	110.00	-2	2,196	-0.09%
2023/01/30	6	114.58	2	114.50	113.50	4	2,156	0.19%
2023/01/17	23	116.22	29	116.76	114.00	-6	2,138	-0.28%
2023/01/16	49	119.64	46	117.78	115.50	3	2,082	0.14%
2023/01/13	33	116.35	36	118.06	120.00	-3	2,013	-0.15%
2023/01/12	36	115.39	35	115.54	115.00	1	1,948	0.05%
2023/01/11	23	114.85	27	116.09	116.50	-4	1,903	-0.21%
2023/01/10	64.1	114.85	60	113.97	113.00	4.1	1,843	0.22%
2023/01/09	29	113.22	35	112.03	112.00	-6	1,766	-0.34%
2023/01/06	43	115.52	40	114.19	113.50	3	1,737	0.17%
2023/01/05	50	118.79	46	116.36	116.00	4	1,681	0.24%
2023/01/04	52	115.04	54	117.00	119.50	-2	1,563	-0.13%
2023/01/03	13	109.38	22	107.98	110.00	-9	1,433	-0.63%
2022/12/30	53	107.82	49	106.32	104.00	4	1,378	0.29%
2022/12/29	33	105.97	32.1	106.28	104.00	0.9	1,314	0.07%
2022/12/28	33	111.26	22	112.50	109.00	11	1,273	0.86%
2022/12/27	17	105.97	19.1	107.36	112.00	-2.1	1,208	-0.17%
2022/12/26	37	114.04	34.2	112.67	105.50	2.9	1,147	0.25%
2022/12/23	36.1	114.96	44.1	114.74	114.50	-8	1,064	-0.75%
2022/12/22	97	115.59	105	113.89	120.50	-8	984	-0.81%	大賣/
2022/12/21	17	107.03	21.2	109.40	111.00	-4.2	783	-0.54%
2022/12/20	27.5	107.41	29	105.21	101.00	-1.5	723	-0.21%
2022/12/19	21	96.85	30	98.54	102.50	-9	592	-1.52%
2022/12/16	11	95.04	6	95.87	93.40	5	552	0.91%
2022/12/15	14	95.86	17	95.68	95.60	-3	514	-0.58%
2022/12/14	5	90.22	4	90.50	90.80	1	485	0.21%
2022/12/13	44	94.80	31	93.81	89.10	13	469	2.77%
2022/12/12	16	98.08	22	97.82	97.80	-6	421	-1.42%
2022/12/09	20	101.35	19	98.51	97.90	1	407	0.25%
2022/12/08	14	103.29	2	104.00	102.00	12	376	3.19%
2022/12/07	22	99.73	20	98.95	98.40	2	317	0.63%
2022/12/06	11	99.74	4	99.20	98.00	7	296	2.36%
2022/12/05	4	101.25	1	101.00	102.00	3	277	1.08%
2022/12/02	10	96.01	9	94.92	93.90	1	233	0.43%
2022/12/01	13.1	94.97	11	95.95	96.00	2.1	225	0.91%
2022/11/30	0	0.00	1	86.40	87.60	-1	201	-0.50%
2022/11/29	1	83.10	3	84.40	83.00	-2	182	-1.09%
2022/11/25	1	83.20	0	0.00	82.70	1	187	0.53%
2022/11/22	1	84.20	0	0.00	84.00	1	197	0.51%
2022/11/18	0	0.00	14	86.79	86.20	-14	204	-6.85%
2022/11/17	1	86.00	0	0.00	85.60	1	216	0.46%
2022/11/16	5	88.88	7	87.74	87.00	-2	219	-0.91%
2022/11/15	9	87.10	10	87.02	87.80	-1	218	-0.46%
2022/11/14	20	88.54	7	87.64	87.10	13	223	5.83%
2022/11/11	2	84.25	1	84.38	85.70	1	223	0.44%
2022/11/09	0	0.00	1	83.00	83.00	-1	229	-0.44%
2022/11/08	2	81.30	1	82.30	80.60	1	234	0.43%
2022/11/07	1	79.70	0	0.00	79.50	1	241	0.41%
2022/11/04	0	0.00	1	78.60	79.20	-1	251	-0.40%
2022/11/03	1	78.30	3	79.00	79.50	-2	253	-0.79%
2022/11/02	1	77.80	2	79.00	78.00	-1	257	-0.39%
2022/11/01	8	78.29	4	78.40	77.50	4	263	1.52%
2022/10/31	0	0.00	1	79.40	79.60	-1	265	-0.38%
2022/10/06	0	0.00	1	84.90	84.20	-1	261	-0.38%
2022/10/03	1	83.90	0	0.00	83.40	1	261	0.38%
2022/09/29	0	0.00	1	78.00	77.80	-1	263	-0.38%
2022/09/26	1	77.00	0	0.00	76.60	1	265	0.38%
2022/09/23	2	83.85	0	0.00	81.40	2	264	0.76%
2022/09/22	0	0.00	2	87.75	87.20	-2	266	-0.75%
2022/09/19	2	92.80	0	0.00	92.00	2	281	0.71%
2022/09/16	1	97.50	1	97.80	96.30	0	281	0.00%
2022/09/15	1	99.90	0	0.00	99.20	1	280	0.36%
2022/09/14	3	98.30	0	0.00	101.00	3	282	1.06%
2022/09/13	2	100.00	2	101.25	100.50	0	285	0.00%
2022/09/08	1	95.80	0	0.00	95.00	1	286	0.35%
2022/09/07	1	95.10	1	94.10	94.10	0	287	0.00%
2022/09/06	0	0.00	1	97.50	97.50	-1	284	-0.35%
2022/09/02	1	101.50	0	0.00	101.50	1	284	0.35%
2022/09/01	2	104.00	1	103.00	102.50	1	286	0.35%
2022/08/30	0	0.00	2	101.00	101.00	-2	280	-0.71%
2022/08/29	4	97.00	0	0.00	97.20	4	279	1.43%
2022/08/26	3	103.50	2	101.50	101.00	1	278	0.36%
2022/08/25	1	100.50	4	103.25	104.00	-3	275	-1.09%
2022/08/24	5	101.30	5	104.30	98.70	0	270	0.00%
2022/08/23	1	98.70	1	94.60	99.50	0	258	0.00%
2022/08/19	3	98.00	2	98.80	96.20	1	255	0.39%
2022/08/18	2	97.30	1	98.40	96.30	1	248	0.40%
2022/08/17	1	96.60	2	96.20	96.60	-1	244	-0.41%
2022/08/16	2	94.25	1	95.70	94.20	1	240	0.42%
2022/08/15	1	94.00	1	94.30	94.60	0	234	-0.01%
2022/08/12	1	94.00	1	93.20	93.00	0	234	0.00%
2022/08/11	2	91.75	0	0.00	92.20	2	227	0.88%
2022/08/10	0	0.00	2	93.20	92.30	-2	215	-0.93%
2022/08/09	1	92.10	1	93.10	91.80	0	214	0.00%
2022/08/08	4	92.23	2	92.55	91.80	2	211	0.95%
2022/08/05	0	0.00	1	100.50	98.20	-1	206	-0.49%
2022/08/04	1	99.60	0	0.00	91.80	1	198	0.50%
2022/08/03	1	100.00	3	100.13	99.90	-2	194	-1.03%
2022/08/02	1	101.50	1	102.50	101.50	0	191	0.00%
2022/07/27	3	105.33	1	106.50	105.00	2	202	0.99%
2022/07/25	1	118.00	0	0.00	117.00	1	200	0.50%
2022/07/22	1	122.00	2	123.75	120.50	-1	200	-0.50%
2022/07/21	0	0.00	2	118.50	121.00	-2	204	-0.98%
2022/07/20	1	117.00	1	117.50	115.00	0	204	0.00%
2022/07/19	6	117.92	2	118.00	114.00	4	208	1.92%
2022/07/18	0	0.00	0.1	109.50	118.00	-0.1	209	-0.05%
2022/07/14	5	107.50	5	107.50	107.50	0	211	0.00%
2022/07/13	0	0.00	1	101.00	109.00	-1	210	-0.48%
2022/07/08	0.1	114.00	0	0.00	108.50	0.1	208	0.05%
2022/07/01	6	134.08	6	135.17	135.00	0	201	0.00%
2022/06/29	4	132.88	4	133.88	130.00	0	198	0.00%
2022/06/28	6	124.92	7	126.07	126.50	-1	189	-0.53%
2022/06/27	1	124.50	0	0.00	126.00	1	199	0.50%
2022/06/17	0	0.00	1	129.00	130.00	-1	210	-0.48%
2022/06/10	1	145.50	0	0.00	142.50	1	246	0.40%
2022/06/09	2	143.00	4	144.63	144.50	-2	250	-0.80%
2022/05/31	0	0.00	1	145.00	145.00	-1	297	-0.34%
2022/05/27	0	0.00	0.2	136.50	136.00	-0.2	312	-0.06%
2022/05/24	1	141.50	0	139.00	137.00	1	345	0.28%
2022/05/23	1	144.50	0	0.00	143.00	1	353	0.28%
2022/05/20	0	0.00	1	143.14	147.00	-1	366	-0.28%
2022/05/18	1	141.50	0	0.00	140.50	1	369	0.27%
2022/05/17	0	0.00	1	142.50	143.00	-1	370	-0.27%
2022/05/13	1	140.00	0	0.00	141.00	1	380	0.26%
2022/05/06	0	137.00	0	0.00	144.50	0	389	0.00%
2022/05/05	3	142.33	3	146.00	144.00	0	390	-0.01%
2022/05/04	0	0.00	0.1	140.00	140.00	-0.1	386	-0.03%
2022/05/03	0	0.00	9.1	126.90	127.50	-9.1	385	-2.35%
2022/04/29	1	133.00	2	133.00	130.50	-1	387	-0.26%
2022/04/27	0	125.00	0.5	133.00	137.00	-0.5	393	-0.12%
2022/04/26	1	133.50	0	0.00	133.50	1	390	0.26%
2022/04/25	1	143.50	0.2	138.50	136.00	0.9	390	0.22%
2022/04/20	5	158.70	5	152.00	152.00	0	397	0.00%
2022/04/18	3	155.17	3	153.00	153.00	0	402	0.00%
2022/04/15	1	153.50	2.1	154.51	154.00	-1.1	405	-0.26%
2022/04/14	6.1	161.47	3	156.50	156.50	3.1	409	0.75%
2022/04/13	6	157.17	1	155.50	154.00	5	409	1.22%
2022/04/12	3	154.00	0.5	153.90	153.00	2.5	411	0.61%
2022/04/11	1	154.00	10	153.70	153.50	-9	412	-2.18%
2022/04/08	5	163.50	5.1	158.78	159.00	-0.1	413	-0.02%
2022/04/07	10	169.05	3	162.00	160.50	7	413	1.69%
2022/04/01	1	161.00	0	0.00	166.00	1	410	0.24%
2022/03/30	0	166.00	0	0.00	164.00	0	414	0.00%
2022/03/29	0	0.00	3.1	166.18	168.00	-3.1	402	-0.77%
2022/03/28	0	155.00	0	0.00	153.00	0	400	0.00%
2022/03/25	1	161.00	0	0.00	155.50	1	400	0.25%
2022/03/23	0	0.00	1.1	167.38	164.00	-1.1	423	-0.25%
2022/03/22	0	153.00	0	0.00	153.00	0	425	0.00%
2022/03/21	0	0.00	0	154.50	153.50	0	428	0.00%
2022/03/17	0	0.00	0.2	157.38	160.00	-0.2	437	-0.05%
2022/03/16	1	151.01	0	0.00	151.00	1	434	0.23%
2022/03/15	3.5	161.71	0	0.00	155.50	3.5	428	0.82%
2022/03/14	0	0.00	0	165.50	166.50	0	411	0.00%
2022/03/11	2	153.25	0.1	153.50	151.50	1.9	410	0.47%
2022/03/10	1	171.00	1	171.00	165.50	0	400	0.00%
2022/03/09	0	166.50	0	0.00	165.50	0	403	0.00%
2022/03/08	0	0.00	1	166.00	164.00	-1	412	-0.24%
2022/03/07	4	175.25	5	173.02	172.50	-1	418	-0.24%
2022/03/04	8.1	197.92	1	194.50	188.00	7.1	429	1.64%
2022/03/03	1.1	190.61	6	196.00	199.50	-4.9	428	-1.15%
2022/03/02	1	183.50	0	0.00	181.50	1	460	0.22%
2022/03/01	1	181.87	0	179.00	185.00	1	466	0.22%
2022/02/25	0.1	180.00	0	0.00	181.50	0.1	465	0.02%
2022/02/24	2	172.50	1.1	172.12	177.00	1	469	0.20%
2022/02/23	1.2	181.25	0	0.00	180.50	1.2	474	0.25%
2022/02/22	5.1	185.04	1	184.50	180.00	4.1	478	0.86%
2022/02/21	1.2	194.02	0	0.00	193.00	1.2	472	0.25%
2022/02/18	0.2	201.07	2.1	200.62	200.00	-1.9	475	-0.39%
2022/02/17	2.6	203.84	1.3	203.08	203.50	1.4	500	0.28%
2022/02/16	1.2	206.47	1.2	210.50	208.00	0	525	-0.01%
2022/02/15	0	205.20	0	0.00	203.50	0	534	0.00%
2022/02/14	2.5	207.19	0	0.00	208.00	2.5	531	0.48%
2022/02/11	0.1	221.81	0	0.00	220.00	0.1	531	0.02%
2022/02/10	0.2	229.53	0.1	231.00	228.00	0.2	534	0.03%
2022/02/09	1	230.00	0.2	232.50	231.00	0.8	537	0.15%
2022/02/08	1.1	227.29	0	0.00	226.50	1.1	544	0.21%
2022/02/07	1.1	230.11	0	0.00	227.50	1.1	544	0.20%
2022/01/26	1.4	241.72	1	240.50	240.00	0.4	545	0.07%
2022/01/25	2.3	252.68	1	249.50	249.50	1.3	551	0.23%
2022/01/24	0.1	259.08	0.1	258.80	257.50	0.1	554	0.02%
2022/01/21	0	263.00	0.1	264.00	260.00	-0.1	553	-0.01%
2022/01/20	1	263.00	2	262.00	264.00	-1	554	-0.18%
2022/01/19	1.2	271.17	0	0.00	266.00	1.2	563	0.21%
2022/01/18	0	0.00	1	277.00	276.50	-1	564	-0.18%
2022/01/17	8	274.94	7	274.29	275.00	1	568	0.18%
2022/01/14	3.2	272.59	2.1	273.47	273.50	1.1	572	0.19%
2022/01/13	0	265.00	0	0.00	258.50	0	569	0.01%
2022/01/12	0	0.00	0	261.50	262.00	0	590	0.00%
2022/01/11	0	267.00	0	0.00	266.00	0	609	0.00%
2022/01/10	1.2	262.84	1	259.00	263.50	0.2	610	0.03%
2022/01/07	2	254.53	0	0.00	255.00	2	615	0.33%
2022/01/06	0.1	261.23	0.1	262.01	259.00	0	616	-0.01%
2022/01/05	1	263.02	3.1	265.04	261.00	-2.1	624	-0.34%
2022/01/04	0.2	265.74	0.2	268.14	270.00	0	644	0.01%
2022/01/03	0.2	270.59	0	0.00	267.00	0.2	653	0.03%
2021/12/30	0.1	263.81	0	0.00	264.00	0.1	654	0.02%
2021/12/28	0	264.00	1	263.00	262.00	-1	658	-0.15%
2021/12/27	2.1	263.41	0	0.00	262.00	2.1	663	0.32%
2021/12/22	1	275.50	0	0.00	273.00	1	668	0.15%
2021/12/16	0.1	286.00	0	0.00	286.00	0.1	680	0.01%
2021/12/15	0.1	273.57	13	271.69	270.50	-12.9	678	-1.90%
2021/12/14	6.1	285.29	3.2	281.30	277.50	2.9	691	0.41%
2021/12/13	15	293.76	6.1	289.94	290.00	8.9	692	1.28%
2021/12/10	0	283.25	0	0.00	282.00	0	697	0.00%
2021/12/09	0	284.10	0	0.00	284.50	0	702	0.00%
2021/12/08	12	289.79	12.1	290.20	285.50	-0.1	707	-0.01%
2021/12/07	2	279.07	2.1	284.24	287.00	-0.1	714	-0.01%
2021/12/06	1	283.49	0.1	283.00	281.00	1	715	0.14%
2021/12/03	2	291.25	2	287.75	290.00	0	726	0.00%
2021/12/02	2.2	298.76	2	291.94	286.50	0.1	733	0.02%
2021/12/01	2	299.23	3.1	294.79	295.00	-1.1	733	-0.15%
2021/11/30	3	308.85	3.2	309.03	299.50	-0.2	730	-0.02%
2021/11/29	5.2	315.62	10.2	314.51	302.50	-5	714	-0.70%
2021/11/26	17.3	314.06	22.4	313.25	313.50	-5	698	-0.72%
2021/11/25	13.2	300.81	5	303.60	301.00	8.2	665	1.22%
2021/11/24	1	304.88	5	303.00	296.00	-4	658	-0.60%
2021/11/23	13	300.42	5	296.20	300.50	8	653	1.23%
2021/11/22	4.1	293.42	3.1	298.24	297.00	0.9	645	0.14%
2021/11/19	12.1	280.84	12.1	284.24	279.50	-0.1	632	-0.01%
2021/11/18	0.1	276.50	1	275.54	271.00	-0.9	642	-0.15%
2021/11/17	1	297.38	3	286.67	283.00	-2	642	-0.31%
2021/11/16	5	308.75	7.2	301.61	292.50	-2.2	643	-0.34%
2021/11/15	5.1	287.48	5.8	289.96	299.50	-0.7	629	-0.11%
2021/11/12	0.1	265.00	1	260.48	272.50	-1	634	-0.15%
2021/11/11	1	256.50	1	253.00	248.00	0	644	0.00%
2021/11/10	0	0.00	9	250.00	253.50	-9	657	-1.37%
2021/11/09	8	249.13	9	252.78	253.50	-1	665	-0.15%
2021/11/05	2	248.02	7	250.00	245.00	-5	684	-0.73%
2021/11/04	5	274.60	5.1	265.23	263.50	-0.1	691	-0.01%
2021/11/03	2	275.74	1.1	275.23	274.50	0.9	706	0.13%
2021/11/02	12	283.21	4.1	278.00	275.00	7.9	717	1.10%
2021/11/01	2	274.25	2.1	274.99	275.50	-0.1	728	-0.01%
2021/10/29	2.1	268.05	4	267.38	267.00	-2	738	-0.26%
2021/10/28	2	274.00	4.5	268.21	267.50	-2.4	744	-0.33%
2021/10/27	8	276.76	7.1	282.21	270.50	0.9	746	0.12%
2021/10/26	0	0.00	11	267.64	267.00	-11	746	-1.47%
2021/10/25	1	273.50	2.2	271.77	267.50	-1.2	770	-0.15%
2021/10/22	11	273.54	12	271.79	271.50	-1	822	-0.12%
2021/10/21	3	270.00	2.2	272.35	266.00	0.8	857	0.09%
2021/10/20	12.1	274.74	8	276.49	277.00	4.1	870	0.47%
2021/10/19	3.1	267.03	5.4	273.20	277.00	-2.3	862	-0.27%
2021/10/18	2	254.73	3.1	254.11	252.00	-1	873	-0.12%
2021/10/15	9	253.00	10.1	251.34	249.50	-1.1	893	-0.12%
2021/10/14	5	244.40	3.1	247.01	245.00	1.9	954	0.19%
2021/10/13	15.1	248.44	13.3	242.80	240.00	1.9	997	0.19%
2021/10/12	16	245.31	16	246.66	242.00	0	1,028	0.00%
2021/10/08	13	228.54	13	239.00	239.00	0	1,032	0.00%
2021/10/07	11.2	221.13	1	217.50	217.50	10.2	1,059	0.96%
2021/10/06	0.1	215.00	0.2	216.50	212.00	-0.1	1,128	-0.01%
2021/10/05	0	0.00	0.2	217.13	217.00	-0.2	1,143	-0.02%
2021/10/04	0.6	218.51	1	217.00	213.00	-0.4	1,153	-0.03%
2021/10/01	1	210.00	0	213.00	206.50	1	1,155	0.08%
2021/09/30	0	0.00	2.1	220.06	219.00	-2.1	1,164	-0.18%
2021/09/29	0.2	217.74	0	0.00	220.00	0.2	1,180	0.02%
2021/09/28	1	226.44	0.2	220.43	220.00	0.8	1,186	0.07%
2021/09/27	1.5	225.83	26.1	218.18	222.50	-24.6	1,191	-2.06%
2021/09/24	33	226.08	30	215.43	216.50	3	1,203	0.25%
2021/09/23	14.6	212.56	15.1	219.12	222.00	-0.5	1,197	-0.04%
2021/09/22	5	202.80	20	203.88	202.00	-15	1,212	-1.24%
2021/09/17	8.4	211.27	29	213.78	214.50	-20.6	1,234	-1.67%
2021/09/16	20.1	224.57	19	220.37	219.00	1.1	1,250	0.08%
2021/09/15	18.2	222.22	18	227.58	230.50	0.2	1,271	0.02%
2021/09/14	9.1	243.62	10	233.90	231.00	-1	1,282	-0.07%
2021/09/10	11	237.91	0	0.00	236.00	11	1,320	0.83%
2021/09/09	8.3	246.15	5	239.00	239.00	3.3	1,317	0.25%
2021/09/08	9	255.44	4	249.25	251.50	5	1,319	0.38%
2021/09/07	13	238.54	12	242.54	248.50	1	1,314	0.08%
2021/09/06	22.1	252.27	13	241.54	232.00	9.1	1,317	0.69%
2021/09/03	0.1	250.00	3	246.34	247.50	-2.9	1,321	-0.22%
2021/09/02	5.1	256.90	18.1	252.22	251.00	-13	1,342	-0.97%
2021/09/01	7	264.00	7	259.58	259.00	0	1,368	0.00%
2021/08/31	13	264.69	13	264.77	259.00	0	1,375	0.00%
2021/08/30	4	254.75	0	0.00	259.00	4	1,372	0.29%
2021/08/27	6.1	268.17	8	262.19	258.00	-1.9	1,377	-0.14%
2021/08/26	19.1	275.61	2	269.50	270.00	17.1	1,378	1.24%
2021/08/25	0	0.00	5	276.50	275.00	-5	1,386	-0.36%
2021/08/24	5	291.20	17	276.24	274.00	-12	1,405	-0.85%
2021/08/23	1	267.00	2	269.25	279.50	-1	1,402	-0.07%
2021/08/20	1.1	247.67	6.6	253.78	254.50	-5.5	1,414	-0.39%
2021/08/19	17.2	249.43	0.4	250.00	245.00	16.7	1,439	1.16%
2021/08/18	5	259.90	9.2	243.59	265.00	-4.2	1,469	-0.28%
2021/08/17	3.3	269.83	14.3	261.86	257.50	-11	1,492	-0.74%
2021/08/16	4	291.38	12	292.10	286.00	-8	1,489	-0.54%
2021/08/13	2.1	317.61	6	314.75	313.00	-4	1,498	-0.26%
2021/08/12	18.1	310.60	1	308.00	317.00	17.1	1,511	1.13%
2021/08/11	6	305.76	4	306.00	305.00	2	1,528	0.13%
2021/08/10	1	315.50	5	297.60	320.00	-4	1,531	-0.26%
2021/08/09	2.3	314.93	20.1	307.44	300.00	-17.8	1,539	-1.16%
2021/08/06	7	336.42	8	330.63	330.50	-1	1,547	-0.06%
2021/08/05	33	337.59	33.1	337.47	328.00	0	1,558	0.00%
2021/08/04	7	367.07	9	351.84	350.50	-2	1,563	-0.13%
2021/08/03	20	380.40	1.1	372.66	375.00	18.9	1,572	1.20%
2021/08/02	0	378.50	1	375.02	370.50	-1	1,594	-0.06%
2021/07/30	5	387.31	26.1	379.03	375.00	-21.1	1,616	-1.30%