91APP*-KY (6741)-富邦-仁愛券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
88.0
漲跌
▲2.1
漲幅
+2.44%
成交量
377張
產業
上櫃數位雲端類類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.1	85.80	0	0.00	85.90	0.1	275	0.03%
2025/01/15	0	0.00	0.2	83.70	83.80	-0.2	326	-0.06%
2025/01/14	1	82.50	1	82.90	83.00	0	324	0.00%
2025/01/13	2.6	79.74	0	0.00	78.30	2.6	320	0.82%
2025/01/09	0.2	81.20	0	0.00	80.50	0.2	311	0.05%
2025/01/08	1	81.80	0	0.00	82.00	1	310	0.32%
2025/01/03	0	83.60	0	0.00	83.60	0	305	0.00%
2025/01/02	0	85.00	0	0.00	83.80	0	305	0.01%
2024/12/30	2	85.59	0	0.00	84.30	2	310	0.65%
2024/12/23	0	83.62	1	84.80	85.50	-1	312	-0.31%
2024/12/18	0	86.70	0	0.00	85.80	0	314	0.00%
2024/12/16	0	88.20	0	0.00	88.50	0	315	0.00%
2024/12/12	0	0.00	1	94.10	92.30	-1	309	-0.33%
2024/12/11	1	92.20	0	0.00	93.00	1	299	0.33%
2024/11/26	0	0.00	3	89.20	88.10	-3	293	-1.02%
2024/11/20	0	85.90	0	0.00	85.60	0	292	0.01%
2024/11/19	0.1	86.60	0	0.00	87.70	0.1	288	0.04%
2024/11/15	1	88.70	0	0.00	89.20	1	281	0.36%
2024/11/14	2.1	93.63	2	91.30	91.30	0.1	276	0.04%
2024/11/13	2	91.70	4	92.40	92.80	-2	272	-0.73%
2024/11/11	1	91.52	0	0.00	91.50	1	258	0.40%
2024/11/07	0	0.00	1	94.50	94.10	-1	254	-0.39%
2024/11/05	0	92.70	0	0.00	92.10	0	251	0.01%
2024/10/30	1.1	94.56	0	0.00	94.00	1.1	266	0.39%
2024/10/29	0	0.00	2	94.89	94.00	-2	262	-0.77%
2024/10/28	4	96.95	4	95.60	95.50	0	257	0.00%
2024/10/25	5	98.46	8.1	99.25	97.20	-3.1	250	-1.23%
2024/10/24	1	96.30	0	0.00	94.60	1	221	0.45%
2024/10/23	0	0.00	1	91.90	94.70	-1	213	-0.47%
2024/10/17	0	0.00	1	91.50	91.00	-1	214	-0.47%
2024/10/15	0	0.00	0.1	91.80	91.50	-0.1	220	-0.06%
2024/10/08	0	0.00	1	89.02	89.00	-1	231	-0.44%
2024/09/30	0	0.00	0.6	87.70	87.80	-0.6	241	-0.26%
2024/09/27	0	0.00	1	89.30	88.20	-1	249	-0.40%
2024/09/25	0	0.00	1	88.20	88.50	-1	252	-0.40%
2024/09/23	0	0.00	2	87.30	87.50	-2	254	-0.79%
2024/09/20	0	0.00	3	87.03	87.50	-3	253	-1.18%
2024/09/19	1	84.90	0	0.00	85.10	1	248	0.40%
2024/09/13	0	0.00	3	81.20	81.60	-3	251	-1.19%
2024/09/10	1	79.50	1	81.20	78.60	0	258	0.00%
2024/09/06	1	79.70	1	80.70	80.00	0	276	0.00%
2024/09/05	0	0.00	2	79.75	79.40	-2	278	-0.72%
2024/09/04	3.2	79.84	0	0.00	79.30	3.2	282	1.12%
2024/08/28	0	0.00	2	84.35	84.20	-2	308	-0.65%
2024/08/26	1	85.70	0	0.00	85.10	1	308	0.32%
2024/08/22	0	86.70	0	0.00	87.10	0	310	0.01%
2024/08/20	0	87.40	0	0.00	87.90	0	315	0.00%
2024/08/14	1	85.60	1	86.80	86.60	0	323	0.00%
2024/08/13	0	0.00	1	85.80	85.60	-1	330	-0.30%
2024/08/09	1	85.00	0	0.00	84.60	1	361	0.28%
2024/08/08	3	84.20	0	0.00	85.20	3	361	0.83%
2024/08/07	2	82.95	2	84.20	86.30	0	361	0.00%
2024/08/06	3	80.20	1	81.10	82.20	2	357	0.56%
2024/08/05	4.2	81.22	0	0.00	82.00	4.2	352	1.19%
2024/08/01	0	90.70	0	0.00	90.40	0	348	0.00%
2024/07/31	0	0.00	1	90.90	90.90	-1	347	-0.29%
2024/07/29	1	89.99	0	0.00	90.30	1	345	0.30%
2024/07/22	1	89.71	5	91.10	89.90	-4	343	-1.16%
2024/07/19	1	92.60	0	0.00	91.70	1	340	0.30%
2024/07/18	1.1	93.27	2	94.85	93.80	-0.9	337	-0.28%
2024/07/17	0	0.00	3	97.53	97.80	-3	329	-0.91%
2024/07/15	2	95.30	0	0.00	95.50	2	338	0.60%
2024/07/12	0	97.70	0	0.00	97.60	0	334	0.00%
2024/07/09	0	96.65	0	0.00	96.40	0	347	0.01%
2024/07/05	7	97.63	0	0.00	97.60	7	344	2.03%
2024/07/03	2	99.35	0	99.50	99.20	2	346	0.57%
2024/07/01	0	97.40	0	0.00	97.60	0	339	0.00%
2024/06/28	0	0.00	0.1	98.30	98.30	-0.1	342	-0.03%
2024/06/27	0	96.50	0	0.00	95.90	0	343	0.00%
2024/06/26	0	97.02	0	0.00	96.80	0	346	0.01%
2024/06/25	3	95.50	0	0.00	96.50	3	353	0.85%
2024/06/24	0	95.80	0.5	97.37	95.80	-0.5	361	-0.13%
2024/06/21	5	97.20	1	98.90	97.20	4	367	1.09%
2024/06/20	1	95.94	2	96.95	98.30	-1	368	-0.26%
2024/06/19	1	97.06	1	95.00	95.00	0	369	0.01%
2024/06/18	1	96.90	0	0.00	97.00	1	373	0.27%
2024/06/17	0.2	98.00	2	97.90	97.60	-1.8	374	-0.48%
2024/06/13	2	97.35	1	99.70	98.10	1	390	0.26%
2024/06/12	0	0.00	7	94.46	94.10	-7	376	-1.86%
2024/06/11	2	98.15	0	0.00	95.90	2	373	0.54%
2024/06/07	1	97.50	0	0.00	96.50	1	370	0.27%
2024/06/06	1	94.40	0	0.00	94.40	1	365	0.27%
2024/06/05	1	96.50	4	98.13	97.00	-3	359	-0.83%
2024/06/04	0	0.00	1	95.70	94.10	-1	351	-0.28%
2024/05/27	0	92.00	0	0.00	92.20	0	357	0.01%
2024/05/23	0	0.00	1	95.10	95.10	-1	357	-0.28%
2024/05/22	0	94.00	0	0.00	95.00	0	359	0.00%
2024/05/21	0.1	95.10	0	0.00	94.00	0.1	362	0.03%
2024/05/17	0	0.00	5	94.94	96.40	-5	365	-1.37%
2024/05/16	8	93.00	8	93.30	94.40	0	360	0.00%
2024/05/15	1	87.00	1	88.90	91.20	0	353	0.00%
2024/05/14	1.1	87.95	1	87.00	87.00	0.1	339	0.02%
2024/05/13	1	88.70	1	87.80	87.80	0	346	0.00%
2024/05/10	4	88.50	0	0.00	88.60	4	356	1.12%
2024/05/08	0	0.00	3	90.03	90.90	-3	361	-0.83%
2024/05/06	1	88.10	0	0.00	88.10	1	357	0.28%
2024/05/03	0	87.50	0	0.00	88.50	0	359	0.01%
2024/04/29	1	87.20	1	88.30	88.30	0	370	0.00%
2024/04/24	0	0.00	1	85.30	85.20	-1	381	-0.26%
2024/04/23	0.3	85.30	0	0.00	85.20	0.3	387	0.09%
2024/04/19	4.1	82.29	2	82.35	82.50	2.1	391	0.54%
2024/04/17	0	0.00	1.2	88.50	88.50	-1.2	384	-0.31%
2024/04/16	5	86.04	1	85.70	84.60	4	382	1.05%
2024/04/15	1	89.00	22	89.12	89.10	-21	378	-5.54%
2024/04/12	1	92.50	0	0.00	92.10	1	372	0.27%
2024/03/28	0	93.20	0	0.00	94.40	0	390	0.00%
2024/03/26	0	0.00	1	90.40	91.30	-1	378	-0.26%
2024/03/22	0	88.30	0	0.00	88.00	0	380	0.00%
2024/03/20	2	89.50	1	90.30	89.00	1	392	0.25%
2024/03/19	1	90.30	0	0.00	90.00	1	418	0.24%
2024/03/18	3.1	92.16	2	91.50	91.20	1.1	415	0.27%
2024/03/13	2	95.30	0	0.00	94.80	2	453	0.44%
2024/03/12	4	95.05	1	96.00	95.40	3	456	0.66%
2024/03/08	1.1	93.82	0	0.00	92.50	1.1	463	0.23%
2024/03/07	0	95.10	0	0.00	94.70	0	460	0.00%
2024/03/05	0	0.00	2.1	97.83	97.60	-2.1	475	-0.43%
2024/03/04	1	99.50	0	0.00	98.50	1	481	0.21%
2024/03/01	1.1	100.00	1	99.40	99.40	0.1	484	0.01%
2024/02/29	1.1	100.00	1	101.00	100.50	0.1	491	0.01%
2024/02/27	1	100.00	1	100.00	100.00	0	502	0.00%
2024/02/26	1	100.00	1	101.00	101.00	0	505	0.00%
2024/02/23	0	0.00	4	99.10	100.50	-4	521	-0.77%
2024/02/22	0.1	99.00	0	0.00	99.40	0.1	526	0.02%
2024/02/21	0	0.00	0.4	99.80	100.00	-0.4	555	-0.07%
2024/02/19	0	0.00	1	99.10	99.30	-1	572	-0.17%
2024/02/16	4	96.72	2	97.45	98.20	2	575	0.35%
2024/02/15	0	94.10	0	0.00	94.30	0	568	0.00%
2024/02/05	2	94.90	1	95.00	95.60	1	568	0.18%
2024/02/02	1	95.70	1	97.00	95.80	0	562	0.00%
2024/02/01	2.1	95.23	1	96.00	96.00	1.1	551	0.20%