• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣虎航-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航-創

(6757)
  • 股價
    72.1
  • 漲跌
    ▼2.4
  • 漲幅
    -3.22%
  • 成交量
    4,183張
  • 產業
    上市

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航-創 (6757)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206773.591374.5374.50543,5371.53%
2024/11/192077.92278.2576.50183,6150.50%
2024/11/181177.552177.7077.70-103,580-0.28%
2024/11/158574.769077.6378.70-53,537-0.14%
2024/11/1400.001370.3872.70-133,415-0.38%
2024/11/131866.344867.8366.10-303,312-0.91%
2024/11/1200.00465.6064.60-43,221-0.12%
2024/11/112164.76165.2065.00203,1640.63%
2024/11/082663.812462.7562.8023,1130.06%
2024/11/072762.321263.0062.90153,0990.48%
2024/11/064467.106467.1565.90-202,988-0.67%
2024/11/052068.0012868.3468.70-1082,918-3.70% 大賣/鉅額交易
2024/11/042065.671466.9967.5062,8830.21%
2024/11/011063.20163.5064.6092,8510.32%
2024/10/30262.75263.5063.1002,8240.00%
2024/10/28559.7000.0060.5052,7790.18%
2024/10/2100.00457.9057.80-42,772-0.14%
2024/10/18357.3000.0057.3032,7840.11%
2024/10/1700.00658.7558.10-62,787-0.22%
2024/10/16158.0000.0057.8012,7920.04%
2024/10/14255.5500.0055.6022,8490.07%
2024/10/1100.00356.6056.40-32,860-0.10%
2024/10/09656.5200.0056.6062,9040.21%
2024/10/07258.00158.1057.5012,9070.03%
2024/10/04555.9800.0055.7052,9730.17%
2024/10/012158.281158.9057.90102,9550.34%
2024/09/27160.70661.4060.70-52,926-0.17%
2024/09/26160.90163.4061.3002,9260.00%
2024/09/251362.89163.6062.30122,9060.41%
2024/09/231061.00261.9061.9082,9200.27%
2024/09/20262.9500.0062.7022,9190.07%
2024/09/19164.301064.5064.70-92,891-0.31%
2024/09/1600.00467.0065.80-42,872-0.14%
2024/09/131066.802266.3566.90-122,876-0.42%
2024/09/12164.801464.7265.00-132,854-0.46%
2024/09/11562.2200.0062.6052,8240.18%
2024/09/101066.051066.0165.5002,7650.00%
2024/09/09264.40565.0065.50-32,722-0.11%
2024/09/06661.251963.8564.30-132,670-0.49%
2024/09/0500.003661.6661.80-362,514-1.43%
2024/09/04756.31556.4056.4022,3650.08%
2024/09/03655.92558.3056.4011,9960.05%
2024/09/0214.153.581055.1053.004.11,8880.22%
2024/08/301255.40556.3056.3071,8580.38%
2024/08/29353.9700.0054.2031,8470.16%
2024/08/27153.5000.0053.5011,9160.05%
2024/08/26153.0000.0054.5011,9210.05%
2024/08/23952.8800.0053.4091,9070.47%
2024/08/22953.5900.0053.0091,9010.47%
2024/08/214954.4300.0053.00491,8782.61%
2024/08/20554.202157.3057.70-161,750-0.91%
2024/08/191852.62353.0052.50151,7190.87%
2024/08/163849.101349.7750.30251,6681.50%
2024/08/151650.38250.6050.30141,5540.90%
2024/08/14450.6300.0050.4041,5350.26%
2024/08/13451.5000.0050.9041,4980.27%
2024/08/12650.6200.0050.7061,4670.41%
2024/08/092850.7800.0050.60281,4671.91%
2024/08/082650.5500.0050.70261,4581.78%
2024/08/07651.25253.0052.0041,4770.27%
2024/08/06351.0300.0050.3031,4870.20%
2024/08/051152.2400.0051.60111,4910.74%
2024/08/02157.3000.0057.3011,4480.07%
2024/07/30559.5000.0059.8051,5640.32%
2024/07/2900.00560.0060.00-51,569-0.32%
2024/07/26261.5500.0061.4021,5500.13%
2024/07/22263.8000.0064.6021,5630.13%
2024/07/1900.00160.5061.80-11,539-0.06%
2024/07/18160.8000.0061.8011,5330.07%
2024/07/1700.000.561.4061.50-0.51,520-0.03%
2024/07/16661.4000.0061.7061,5050.40%
2024/07/15764.0120.167.4563.70-13.11,472-0.89%
2024/07/1200.0021.268.8167.00-21.21,430-1.48%
2024/07/111167.0927.170.4670.00-16.11,406-1.14%
2024/07/1000.005173.1674.00-511,363-3.74%
2024/07/093172.7413172.4673.50-1001,343-7.45% 大賣/
2024/07/0800.00113.172.4971.80-113.11,320-8.57% 大賣/鉅額交易
2024/07/05165.7012266.0866.60-1211,231-9.82% 大賣/鉅額交易
2024/07/0400.006064.2565.20-601,216-4.93%
2024/07/03561.802063.1163.20-151,211-1.24%
2024/07/021462.5314062.3862.20-1261,204-10.46% 大賣/鉅額交易
2024/07/01561.486561.5261.80-601,194-5.02%
2024/06/2800.000.558.7059.00-0.51,176-0.05%
2024/06/2700.00261.0058.60-21,165-0.17%
2024/06/2600.00459.1059.10-41,150-0.35%
2024/06/2500.004456.7357.30-441,114-3.95%
2024/06/2400.00253.6054.10-21,094-0.18%
2024/06/2100.00352.5052.40-31,055-0.28%
2024/06/2000.00151.0051.90-11,043-0.10%
2024/06/1900.00151.0050.40-11,023-0.10%
2024/06/17248.30348.0549.30-1999-0.10%
2024/06/1400.00748.9950.10-7986-0.71%
2024/06/1300.001750.3449.25-17983-1.73%
2024/06/12550.00750.1450.40-2976-0.20%
2024/06/1100.00849.9950.40-8968-0.83%
2024/06/07148.2000.0048.1019580.10%
2024/06/0600.001548.5148.75-15959-1.56%
2024/06/05249.6500.0049.0529550.21%
2024/06/0400.001250.6850.80-12956-1.25%
2024/06/03347.8039.149.6750.20-36.1939-3.84%
2024/05/312148.25547.7547.75169121.75%
2024/05/303644.7700.0044.95368824.08%
2024/05/291444.54245.0044.80129141.31%
2024/05/281443.9000.0044.10149111.54%
2024/05/271042.7800.0042.90109081.10%
2024/05/24142.2000.0042.8519100.11%
2024/05/23342.1200.0042.2039040.33%
2024/05/21942.77242.5542.8079020.78%
2024/05/20143.3500.0043.3518980.11%
2024/05/1700.001045.0044.50-10880-1.14%
2024/05/1500.00143.8043.80-1877-0.11%
2024/05/1300.00345.1345.30-3864-0.35%
2024/05/1000.00344.0043.60-3837-0.36%
2024/05/09343.651143.7543.55-8811-0.99%
2024/05/0800.002341.9842.60-23783-2.93%
2024/05/071640.7400.0040.80167652.09%
2024/05/06140.951540.8840.95-14730-1.92%
2024/05/0200.00237.2537.05-2620-0.32%
2024/04/26234.9000.0035.7025910.34%
2024/04/251334.8200.0034.40135652.30%
2024/04/2400.00134.0034.70-1562-0.18%
2024/04/19833.7500.0033.2585621.42%
2024/04/17733.2000.0033.4075671.23%
2024/04/161032.7500.0032.65105731.74%
2024/04/0900.00334.2234.40-3559-0.54%
2024/03/291933.5000.0033.50195693.33%
2024/03/2800.00133.5033.40-1562-0.18%
2024/03/2700.00432.7332.90-4563-0.71%
2024/03/2600.00231.8531.80-2555-0.36%
2024/03/2500.00331.9031.85-3565-0.53%
2024/03/20131.8000.0031.7015790.17%
2024/03/19131.9000.0032.0015830.17%
2024/03/13532.40132.3032.6045870.68%
2024/03/12132.2500.0032.3015810.17%
2024/03/081331.2500.0031.05135782.25%
2024/03/05132.0000.0031.9515730.17%
2024/03/04933.2000.0032.3095821.55%
2024/02/2900.00134.5034.60-1547-0.18%
2024/02/27133.400.133.9034.100.95520.17%
2024/02/2600.00133.9033.55-1568-0.18%
2024/02/2200.00133.7033.65-1581-0.17%
2024/02/2100.00133.8533.70-1588-0.17%
2024/02/1900.001733.6133.55-17619-2.75%
2024/02/162034.5400.0033.85208442.37%
2024/02/152033.1900.0033.55208672.31%
2024/01/2200.001032.0532.05-101,162-0.86%
2024/01/1900.001031.6532.15-101,166-0.86%
2024/01/17531.2500.0031.3551,1950.42%
2024/01/1600.00531.9031.75-51,194-0.42%
2024/01/1000.00432.0031.80-41,196-0.33%
2024/01/0900.00132.6532.50-11,194-0.08%
2024/01/02234.1500.0033.9521,2110.17%
2023/12/2800.001033.9834.05-101,221-0.82%
2023/12/2600.00533.9033.95-51,248-0.40%
2023/12/2200.00234.2533.75-21,266-0.16%
2023/12/2000.002033.7533.75-201,296-1.54%
2023/12/14133.5000.0033.4011,3330.07%
2023/12/13132.8000.0032.9511,3310.08%
2023/12/0700.002032.3732.40-201,325-1.51%
2023/12/0500.00232.2531.95-21,323-0.15%
2023/12/04231.8000.0032.2521,3200.15%
2023/11/24133.6500.0033.1011,2770.08%
2023/11/223533.10333.2033.35321,2672.52%
2023/11/2000.00232.4032.25-21,289-0.16%
2023/11/13129.1000.0029.1511,0630.09%
2023/11/09129.0500.0029.0011,1350.09%
2023/11/08128.6500.0029.0011,1620.09%
2023/11/07128.9000.0028.8011,1920.08%
2023/11/06329.2000.0029.2031,2140.25%
2023/10/18627.4100.0026.9561,1330.53%
2023/10/12128.00128.0028.0001,2300.00%
2023/10/06128.4000.0028.3511,2960.08%
2023/10/05129.3500.0029.0011,3490.07%
2023/10/02229.7000.0029.8021,3490.15%
2023/09/2000.000.433.8033.80-0.41,403-0.03%
2023/09/1900.000.133.9533.95-0.11,411-0.01%
2023/09/14235.1500.0035.9521,4780.14%
2023/09/1200.00536.6037.00-51,814-0.28%
2023/09/1100.00137.0037.00-11,899-0.05%
2023/09/0500.00535.0035.50-51,983-0.25%
2023/09/04135.6500.0035.2512,0040.05%
2023/08/2500.001335.3237.00-132,097-0.62%
2023/08/2400.001736.0635.80-172,079-0.82%
2023/08/18637.4200.0039.3062,1900.27%
2023/08/17137.60839.3739.75-72,202-0.32%
2023/08/16841.2700.0040.0582,2330.36%
虎航明年股利穩了「ROE比台積電高」為何股價反而苦吞半根跌停？可能原因曝光UDN聯合新聞網－13天前
台灣虎航(6757)周二(11/5)舉辦改列上市前業績發表會，虎航董事長陳漢銘允諾，會盡力達到「高獲利、高配息」目標，今年獲利除了公司法規定的法定盈餘公積金外，其餘會盡力分配給股東。...詳全文
台灣虎航7月 EPS 0.86元 第3季出現想像空間UDN聯合新聞網－2024/08/19
台灣虎航-創（6757）因股票波動太大，19日公布7月自結數，單月稅後純益為3.84億元，每股稅後純益為0.86元；法人......詳全文
台灣虎航財報／上半年獲利較去年倍增 EPS 3.42元UDN聯合新聞網－2024/08/02
台灣虎航-創（6757）2日董事會通過113年第2季財務報告，今年上半年營收82.14億元，年增50.1%，稅後淨利15......詳全文
台灣虎航-創 相關文章
台灣虎航-創 相關影音