• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲1.9
  • 漲幅
    +2.09%
  • 成交量
    88張
  • 產業
    上櫃 電子零組件類股

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩得 (6761)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201092.3500.0092.60101287.76%
2024/12/09091.7000.0091.4001750.01%
2024/12/03092.0000.0091.0001920.00%
2024/11/280.190.5000.0089.300.12030.03%
2024/11/270.192.4000.0091.200.12060.02%
2024/11/18192.0000.0091.1012400.42%
2024/11/1400.00695.1394.40-6258-2.32%
2024/11/13194.8000.0095.5012720.37%
2024/11/12496.1300.0095.2042761.45%
2024/11/1100.00398.5797.70-3276-1.09%
2024/11/08696.5600.0094.5062742.19%
2024/11/04094.8000.0093.4003090.00%
2024/10/290.194.7500.0093.400.13570.02%
2024/10/2200.00397.6098.00-3357-0.84%
2024/10/110.199.0000.0098.900.13800.01%
2024/10/0800.001103.50104.00-1379-0.26%
2024/10/010104.0000.00103.5004130.00%
2024/09/301103.5000.00103.5014300.23%
2024/09/1800.001101.0099.10-1483-0.21%
2024/09/110.1101.501101.50101.00-0.9490-0.19%
2024/09/0900.002112.50113.50-2484-0.41%
2024/09/0400.004112.75112.00-4488-0.82%
2024/09/0300.000114.50114.0004850.00%
2024/08/3000.005115.00115.50-5495-1.01%
2024/08/290113.0000.00113.0004970.00%
2024/08/281111.5000.00110.5014990.20%
2024/08/261108.502110.00108.50-1553-0.18%
2024/08/2300.005108.50110.00-5555-0.90%
2024/08/222108.7500.00109.5025500.36%
2024/08/215106.004107.75107.5015460.18%
2024/08/201107.002106.26106.00-1539-0.19%
2024/08/1600.003106.00107.00-3532-0.56%
2024/08/152105.752101.50101.5005170.00%
2024/08/1400.001100.98101.00-1504-0.21%
2024/08/121100.0000.00100.0015000.20%
2024/08/08398.47197.7097.4024920.41%
2024/08/07194.00199.1099.1004910.00%
2024/08/06298.70193.3093.3014890.20%
2024/08/05298.754.599.2996.10-2.5476-0.52%
2024/07/29089.4000.0089.4004400.00%
2024/07/23096.70395.8096.50-3443-0.67%
2024/07/192.598.18198.2097.101.54700.32%
2024/07/1800.004104.13104.00-4475-0.84%
2024/07/151106.503107.00106.00-2475-0.42%
2024/07/121109.0000.00108.0014760.21%
2024/07/112110.7500.00110.0024770.42%
2024/07/092110.2500.00110.5024860.41%
2024/07/085114.001115.50114.0044790.83%
2024/07/053118.330118.50117.5034760.62%
2024/07/042113.0000.00112.5024650.43%
2024/07/031117.0013116.77115.50-12455-2.64%
2024/07/0200.001110.00108.50-1417-0.24%
2024/06/261105.0000.00106.0014210.24%
2024/06/251105.0000.00105.0014200.24%
2024/06/2100.001110.00107.50-1417-0.24%
2024/06/191107.0000.00104.5014110.24%
2024/06/1800.005104.00108.00-5410-1.22%
2024/06/172106.751105.00105.0014070.25%
2024/06/144108.382109.00109.5024030.50%
2024/06/133103.671105.00106.0023900.51%
2024/06/120104.0000.00104.0003860.00%
2024/06/1100.003102.00102.50-3399-0.75%
2024/06/070103.5000.00103.5004120.00%
2024/06/051103.500.2103.90102.500.84060.20%
2024/06/041106.0000.00106.0014130.24%
2024/06/033109.670.1110.00108.502.94060.71%
2024/05/315.1112.182112.25111.003.14000.77%
2024/05/303106.346108.50108.50-3359-0.83%
2024/05/2800.00094.3094.600339-0.01%
2024/05/2700.000.294.3094.20-0.2339-0.06%
2024/05/23192.710.292.5092.500.83400.23%
2024/05/21095.5000.0095.2003370.00%
2024/05/16296.3500.0095.7023430.58%
2024/05/140.295.0000.0093.400.23460.06%
2024/05/13090.70291.3093.50-2343-0.58%
2024/05/10192.60192.0091.8003400.00%
2024/05/07196.9000.0097.0013230.31%
2024/04/29298.25298.2598.4003020.00%
2024/04/252102.500.199.4099.001.92900.65%
2024/04/24295.601100.50100.5012650.36%
2024/04/19193.5000.0092.6012410.41%
2024/04/1600.00392.3791.10-3229-1.30%
2024/04/15596.9600.0096.1052212.26%
2024/04/12194.501.196.4196.70-0.1212-0.07%
2024/04/11392.63193.8095.0022070.96%
2024/04/10395.9700.0093.7032031.47%
2024/04/09291.30591.5891.30-3190-1.57%
2024/04/03191.00189.7089.0001680.00%
2024/04/0200.00285.8086.00-2155-1.29%
2024/04/01082.1000.0082.5001480.01%
2024/03/2200.00682.5082.00-6137-4.36%
2024/03/21384.10283.0584.1011340.75%
2024/03/190.180.4000.0081.100.11260.08%
2024/03/14583.40182.8082.9041173.39%
2024/03/1300.00280.9582.90-2101-1.96%
2024/03/12277.00278.2078.100860.00%
2024/03/11075.90475.8575.80-481-4.87%
2024/03/081177.9800.0078.30117714.18%
2024/03/01176.10475.5876.50-354-5.49%
2024/02/21277.95178.2077.901432.29%
2024/02/20178.10178.9080.400410.00%
2024/02/16175.8000.0074.901352.85%
2023/10/23074.8000.0074.500410.02%
2023/10/2000.00174.6074.70-145-2.18%
2023/10/12077.5000.0077.600490.02%
2023/10/11077.3000.0077.500500.02%
2023/10/04079.5000.0078.900510.02%
2023/10/03080.0000.0078.900510.02%
2023/09/22079.4000.0080.000530.04%
2023/09/21079.4000.0080.000530.02%
2023/09/14080.0000.0079.800530.02%
2023/09/13079.8000.0078.600530.02%
2023/09/07080.0000.0079.100540.02%
2023/08/28079.5000.0079.000580.01%
2023/08/15078.8000.0078.700620.02%
2023/08/10080.2500.0080.100630.03%
2023/08/09082.0000.0081.000640.02%
2023/08/08082.7000.0082.100660.01%
2023/08/02181.8100.0082.001691.46%
2023/08/01084.5000.0083.200690.01%
2023/07/31185.99185.0083.400680.01%
2023/07/28187.30188.0087.100650.00%
2023/07/2700.000.198.6098.40-0.162-0.08%
2023/07/26398.87296.5098.001561.79%
2023/07/17186.0000.0086.001442.27%
2023/06/20588.1000.0088.005608.32%
2023/06/1600.00488.5088.30-461-6.52%
2023/06/0700.00488.6088.70-463-6.26%
2023/06/02187.7000.0087.201771.29%
2023/06/0100.00186.2086.20-177-1.29%
2023/05/1100.00688.3888.10-671-8.43%
2023/05/0900.00193.7093.70-168-1.46%
2023/05/02193.9000.0094.401691.44%
2023/03/22497.5500.0098.804439.17%
2023/03/21196.2000.0095.601422.34%
2023/03/1600.00193.8093.80-143-2.28%
2023/03/1400.00195.8095.80-148-2.07%
2023/03/10298.5000.0096.702494.07%
2023/03/095102.101104.50101.504478.49%
2023/03/087105.147107.00105.000450.00%
2023/02/08190.0000.0089.401303.32%
2023/02/02290.1000.0091.902296.81%
2023/01/1700.00183.7085.40-127-3.70%
2023/01/16184.0000.0084.401263.73%
2023/01/0900.00186.1086.10-125-3.89%
2023/01/06185.0000.0085.301253.90%
2023/01/05485.0000.0085.0042515.50%
2022/12/2100.00185.2085.10-126-3.82%
2022/12/07186.50187.1086.900230.00%
2022/12/0600.00193.4090.80-122-4.48%
2022/12/01182.7000.0082.001166.07%
2022/11/1000.00179.8079.90-116-6.11%
2022/09/2800.00376.6077.00-321-13.79%
2022/09/2300.00280.5080.90-222-8.92%
2022/09/1300.00284.6085.30-223-8.50%
2022/08/26285.0000.0085.902316.40%
2022/08/2500.00185.0085.00-133-2.97%
2022/08/1800.00584.4285.60-538-12.95%
2022/08/0100.00279.5579.30-238-5.22%
2022/07/2900.00279.0079.60-238-5.20%
2022/07/28179.50578.8678.90-438-10.44%
2022/07/221381.9300.0082.00133833.72%
2022/07/1100.00085.8085.00038-0.05%
2022/07/0600.00185.0085.00-138-2.58%
2022/06/2300.00397.7798.00-340-7.36%
2022/06/151101.0000.00100.001452.20%
2022/06/0700.002117.75117.50-246-4.27%
2022/06/022117.751119.00115.001442.24%
2022/06/010.1115.5000.00113.500.1430.11%
2022/05/26199.2000.0099.101412.42%
2022/05/111100.0000.00100.001611.63%
2022/05/10197.5000.0098.801611.62%
2022/05/031102.5000.00102.001641.54%
2022/04/222105.7500.00106.002742.67%
2022/04/0800.003112.00112.50-394-3.16%
2022/04/071113.0000.00111.501971.02%
2022/04/011116.0000.00116.001981.01%
2022/03/2400.001122.50122.50-1111-0.90%
2022/03/1700.002114.00114.00-2146-1.36%
2022/03/161112.5000.00109.0011520.66%
2022/03/151110.5000.00110.0011560.64%
2022/03/1100.001117.00117.00-1159-0.63%
2022/03/0700.002122.00120.00-2177-1.13%
2022/02/2500.004131.00129.00-4216-1.85%
2022/02/241131.0000.00129.0012280.44%
2022/02/221130.0000.00131.5012440.41%
2022/02/1600.001141.50139.50-1316-0.32%
2022/02/1100.001140.50140.50-1394-0.25%
2022/02/101132.0000.00132.0014140.24%
2022/01/2600.001125.50124.00-1458-0.22%
2022/01/2000.001130.00130.50-1477-0.21%
2022/01/1900.001130.00131.50-1481-0.21%
2022/01/181136.5000.00131.0014850.21%
2022/01/171136.501132.50136.5004870.00%
2022/01/111137.5000.00131.0014970.20%
2022/01/101140.0000.00140.5015030.20%
2021/12/3000.004151.63151.50-4505-0.79%
2021/12/2800.002155.50154.50-2505-0.40%
2021/12/271153.001153.50153.5005070.00%
2021/12/243156.8300.00156.5035080.59%
2021/12/231153.5000.00156.5015070.20%
2021/12/211155.5000.00155.5015120.20%
2021/12/201159.002157.50154.50-1517-0.19%
2021/12/172162.5000.00162.5025170.39%
2021/12/1600.001169.00167.50-1515-0.19%
2021/12/154165.3800.00166.0045120.78%
2021/12/1400.001176.00171.00-1507-0.20%
2021/12/135176.503180.50186.0024970.40%
2021/12/101170.003169.83169.50-2483-0.41%
2021/12/0900.004168.00164.50-4477-0.84%
2021/12/081164.0000.00164.0014730.21%
2021/12/072164.002164.00163.5004740.00%
2021/12/064164.7500.00163.0044730.84%
2021/12/0300.003172.00171.00-3470-0.64%
2021/12/023163.6700.00164.0034670.64%
2021/12/011172.5000.00173.0014610.22%
2021/11/302176.7500.00176.0024580.44%
2021/11/292177.251172.50176.0014520.22%
2021/11/263175.5000.00172.5034460.67%
2021/11/254185.757187.07185.00-3438-0.68%
2021/11/242198.7500.00193.5024290.47%
2021/11/238200.814195.75198.5044240.94%
2021/11/2200.002198.25198.00-2412-0.48%
2021/11/196199.920.1203.00202.005.94051.45%
2021/11/188214.064.2211.45200.503.93960.97%
2021/11/173215.3600.00216.5033810.79%
2021/11/163211.415209.28220.00-2365-0.54%
2021/11/153202.822204.50200.0013400.30%
2021/11/124201.8821203.02206.00-17328-5.18%
2021/11/1129191.504200.25209.00253088.10%
2021/11/1010.1175.704173.13189.006.12772.18%
2021/11/091.1169.811168.00164.000.12490.03%
2021/11/085.1146.992163.00165.003.12311.32%
穩得 相關文章
穩得 相關影音