• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    104.5
  • 漲跌
    ▼3.0
  • 漲幅
    -2.79%
  • 成交量
    2,368張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
來頡 (6799)籌碼相關－富邦-仁愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛 券商分點個股進出

富邦-仁愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0325.2107.4727105.80104.50-1.8282-0.64%
2025/01/2200.001107.00107.50-1248-0.40%
2025/01/200.499.00191.5099.10-0.6214-0.28%
2025/01/17193.50191.4091.2002090.00%
2025/01/16289.4500.0092.0022080.96%
2025/01/15286.5000.0086.1022050.97%
2025/01/09289.2000.0087.5022120.94%
2025/01/08290.3500.0089.6022120.94%
2025/01/06292.0000.0093.8022080.96%
2025/01/02195.0000.0094.8012040.49%
2024/12/31294.8000.0095.5022050.97%
2024/12/30196.0000.0095.3012060.48%
2024/12/270.199.0000.0098.400.12070.02%
2024/12/260100.0000.0099.7002080.02%
2024/12/2400.00497.8597.00-4223-1.79%
2024/12/19194.7000.0095.0012970.34%
2024/12/17198.00398.5097.60-2317-0.63%
2024/12/16198.80193.8093.8003170.00%
2024/12/12198.1000.0098.0013170.32%
2024/12/091100.5000.00100.0013230.31%
2024/12/062101.7500.00102.0023230.62%
2024/12/051103.0000.00102.0013210.31%
2024/12/042104.252104.75104.0003200.00%
2024/12/0311100.004100.13100.0073132.23%
2024/11/2900.00199.0099.00-1310-0.32%
2024/11/27197.0000.0095.2013090.32%
2024/11/2100.00397.6797.30-3313-0.96%
2024/11/20198.2000.0098.3013120.32%
2024/11/18399.0300.0097.9033110.96%
2024/11/151100.001101.00101.0003100.00%
2024/11/14399.1700.0099.5033080.97%
2024/11/133102.0000.00102.0033040.98%
2024/11/124102.5000.00101.0043041.31%
2024/11/082106.001104.50104.5013040.33%
2024/11/060106.0000.00106.5003100.01%
2024/10/281110.0000.00109.5013410.29%
2024/10/251111.5000.00111.5013430.29%
2024/10/243114.0000.00111.5033460.86%
2024/10/2300.001114.50113.00-1348-0.29%
2024/10/221115.0000.00116.0013500.29%
2024/10/182117.0000.00108.5023620.55%
2024/10/171115.0000.00114.0013610.28%
2024/10/156117.9200.00115.0063681.63%
2024/10/141113.500.1113.50114.500.93670.24%
2024/10/092113.008112.75112.50-6368-1.63%
2024/10/0800.004114.50115.00-4370-1.08%
2024/10/070118.0000.00118.0003760.00%
2024/10/0400.003115.00115.00-3379-0.79%
2024/10/0100.003117.33117.50-3384-0.78%
2024/09/263122.5000.00122.5033840.78%
2024/09/251120.002120.50121.00-1376-0.27%
2024/09/249120.567117.43117.0023710.54%
2024/09/2328.2119.7519121.55119.509.23562.58%
2024/09/204112.755114.40115.50-1309-0.32%
2024/09/1900.008103.19105.00-8297-2.69%
2024/09/181104.5000.00103.0013000.33%
2024/09/160.1106.0000.00106.000.13060.03%
2024/09/111102.0000.00102.0013570.28%
2024/09/104101.881101.00101.0033800.79%
2024/09/051106.5000.00105.0014600.22%
2024/09/033115.3300.00114.5034660.64%
2024/08/3000.000.1120.46118.50-0.1474-0.02%
2024/08/2900.006118.00117.50-6480-1.25%
2024/08/2800.000116.00116.0004820.00%
2024/08/2700.000.3116.00116.00-0.3486-0.05%
2024/08/2300.001114.00114.50-1494-0.20%
2024/08/2200.000.1114.50114.50-0.1508-0.03%
2024/08/191115.5000.00116.0015300.19%
2024/08/1600.001117.50116.50-1537-0.19%
2024/08/154.1117.2700.00117.004.15380.76%
2024/08/144118.251117.00118.0035430.55%
2024/08/091116.0000.00113.5015610.18%
2024/08/072109.500113.00113.0025640.35%
2024/08/063107.8310109.40103.00-7563-1.24%
2024/08/051112.0000.00112.0015520.18%
2024/08/023125.173124.00124.0005520.00%
2024/08/011128.0000.00129.5015520.18%
2024/07/313.1124.861124.50124.502.15540.37%
2024/07/302125.0035123.23128.00-33556-5.94%
2024/07/260128.0000.00131.0005540.00%
2024/07/222130.7500.00131.0025630.36%
2024/07/191141.501138.50137.5005600.00%
2024/07/181146.002144.00143.00-1573-0.17%
2024/07/170.1149.5000.00148.500.15710.01%
2024/07/161152.001149.50149.5005740.00%
2024/07/126149.503149.50149.5035860.51%
2024/07/094149.381148.50148.0036100.49%
2024/07/083153.3300.00154.0036060.49%
2024/07/0500.002155.00155.50-2606-0.33%
2024/07/043151.5000.00152.5036070.49%
2024/07/031149.001149.00149.0006070.00%
2024/07/012149.0000.00148.5026110.33%
2024/06/281154.5000.00153.5016120.16%
2024/06/271151.5000.00151.0016170.16%
2024/06/261153.5000.00153.5016220.16%
2024/06/251153.504151.75154.50-3633-0.47%
2024/06/240.1155.0000.00153.500.16340.02%
2024/06/2011162.185161.40161.5066480.92%
2024/06/192158.5000.00157.0026320.32%
2024/06/1800.006154.08156.00-6627-0.96%
2024/06/172159.750.1159.72157.001.96210.31%
2024/06/1415158.2016.2160.23160.50-1.2610-0.19%
2024/06/132148.256.1149.24152.00-4.1561-0.73%
2024/06/1200.000143.00142.0005530.00%
2024/06/111146.502146.25144.00-1573-0.17%
2024/06/071141.001.1143.00143.00-0.1593-0.01%
2024/06/060.1141.0000.00140.000.16090.01%
2024/06/050.1145.500.1144.50142.5006250.00%
2024/06/041.1146.5500.00146.501.16710.16%
2024/06/032144.501144.50143.5017100.14%
2024/05/310.1146.503145.00143.00-3825-0.36%
2024/05/290.1150.0800.00148.000.11,0420.01%
2024/05/282.1152.397151.64152.00-4.91,164-0.42%
2024/05/272.1148.245147.10147.50-2.91,188-0.24%
2024/05/232144.503140.50140.50-11,456-0.07%
2024/05/225143.701143.50143.5041,4890.27%
2024/05/211142.0000.00139.5011,5380.07%
2024/05/205141.503140.00139.0021,6600.12%
2024/05/161.2145.301141.50141.500.21,8600.01%
2024/05/1500.002140.50142.00-21,905-0.10%
2024/05/142138.5000.00139.0021,9150.10%
2024/05/135136.9100.00139.5051,9390.26%
2024/05/101141.0000.00140.0011,9530.05%
2024/05/090143.5000.00141.0001,9970.00%
2024/05/082145.2500.00143.5022,0000.10%
2024/05/071148.001.5146.67147.00-0.52,019-0.02%
2024/05/065145.006145.00146.00-12,035-0.05%
2024/05/031146.0000.00145.5012,0610.05%
2024/04/262149.501149.50146.0012,2210.05%
2024/04/251145.501145.50144.5002,2290.00%
2024/04/242147.001147.00144.5012,2500.04%
2024/04/230.1145.5000.00142.500.12,2840.00%
2024/04/223.1145.3200.00141.003.12,3230.13%
2024/04/192146.252146.00147.5002,3640.00%
2024/04/181155.502155.00155.00-12,371-0.04%
2024/04/170158.502157.50158.00-22,423-0.08%
2024/04/163158.3300.00157.0032,4630.12%
2024/04/154164.387161.14161.00-32,479-0.12%
2024/04/121170.001169.00168.0002,5190.00%
2024/04/111170.0000.00169.5012,5410.04%
2024/04/101172.5000.00172.0012,6050.04%
2024/04/093173.0000.00170.0032,6540.11%
2024/04/080170.0026168.42168.50-262,706-0.96%
2024/04/0325169.8200.00171.50252,8220.89%
2024/04/022169.751169.00169.0012,9710.03%
2024/04/010172.7500.00172.0003,0590.00%
2024/03/281167.561169.50167.5003,2000.00%
2024/03/273171.671.2169.75170.501.83,3970.05%
2024/03/264172.502174.75171.5023,4760.06%
2024/03/252181.504181.13179.50-23,527-0.06%
2024/03/222.1177.011180.00181.001.13,5410.03%
2024/03/211178.500.3178.00178.500.73,5400.02%
2024/03/202175.5000.00174.0023,5430.06%
2024/03/194177.2500.00176.5043,5670.11%
2024/03/183179.334179.63182.00-13,572-0.03%
2024/03/151176.000.1176.64176.000.93,6060.03%
2024/03/144176.745176.40176.00-13,679-0.03%
2024/03/139.2187.776182.00180.503.23,7470.08%
2024/03/122.1192.023192.50193.00-0.93,731-0.02%
2024/03/114189.639189.50188.50-53,726-0.13%
2024/03/0811.1191.3310.1191.16192.501.13,7330.03%
2024/03/079198.6712.2194.86193.50-3.23,703-0.09%
2024/03/0634.1207.2211.1206.01200.50233,6970.62%
2024/03/0522208.3613209.23206.0093,6160.25%
2024/03/0434.1219.1219.2216.83212.5014.93,6670.41%
2024/03/0111207.9539.2211.37213.50-28.23,560-0.79%
2024/02/2918.1194.0313194.27194.505.13,4560.15%
2024/02/2752.1203.1845.1202.16197.506.93,4570.20%
2024/02/266.4193.8333.5197.83200.00-27.13,379-0.80%
2024/02/239.1183.454182.50182.005.13,3650.15%
2024/02/224192.883192.33188.0013,4080.03%
2024/02/2129.1198.7913197.00193.5016.13,5530.45%
2024/02/2023.1197.5535.4197.93196.50-12.33,518-0.35%
2024/02/197.2189.506186.83187.001.23,3920.04%
2024/02/164181.255.4185.90187.00-1.43,398-0.04%
2024/02/155173.305174.80176.0003,4340.00%
2024/02/052.2173.6111.2174.45173.50-93,452-0.26%
來頡 相關文章
來頡 相關影音