峰源-KY (6807)-富邦-仁愛券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
46.50
漲跌
▲0.10
漲幅
+0.22%
成交量
111張
產業
上市居家生活
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	44.70	44.75	-1	121	-0.82%
2024/04/29	0.6	48.30	0	0.00	45.05	0.6	120	0.50%
2024/04/26	2	45.15	0	0.00	45.10	2	118	1.68%
2024/04/25	0	0.00	2	45.30	45.30	-2	118	-1.69%
2024/04/24	1	45.50	0	0.00	45.30	1	117	0.85%
2024/04/19	15	44.25	0	0.00	44.50	15	119	12.59%
2024/04/16	11	44.60	0	0.00	44.50	11	127	8.61%
2024/03/28	1	42.25	0	0.00	41.60	1	87	1.15%
2024/03/18	1	39.40	0	0.00	39.60	1	92	1.08%
2024/02/23	0	0.00	1	36.50	36.60	-1	109	-0.91%
2024/02/22	0	0.00	4	36.78	36.75	-4	111	-3.60%
2024/02/21	1	37.50	0	0.00	37.20	1	112	0.89%
2024/02/20	1	36.65	0	0.00	37.05	1	111	0.90%
2024/02/05	0	0.00	14	34.99	35.00	-14	114	-12.26%
2024/01/16	1	35.00	0	0.00	34.95	1	149	0.67%
2024/01/15	1	35.20	0	0.00	35.00	1	149	0.67%
2024/01/12	2	35.55	22	34.98	35.20	-20	149	-13.36%
2024/01/11	12	34.65	0	0.00	35.35	12	147	8.11%
2024/01/09	5	37.52	0	0.00	37.15	5	140	3.55%
2023/12/26	17	37.55	0	0.00	37.80	17	159	10.69%
2023/12/12	3	38.65	5	38.57	38.85	-2	156	-1.28%
2023/11/24	0	0.00	3	34.10	34.10	-3	152	-1.97%
2023/11/16	0	0.00	5	34.03	34.05	-5	153	-3.26%
2023/11/15	0	0.00	1	33.25	33.60	-1	151	-0.66%
2023/11/14	2	32.85	0	0.00	32.90	2	149	1.34%
2023/11/13	3	32.82	0	0.00	32.65	3	147	2.03%
2023/11/10	5	32.86	1	32.70	32.70	4	145	2.75%
2023/11/09	1	35.20	0	0.00	34.90	1	137	0.73%
2023/10/25	0	0.00	25	34.44	34.40	-25	111	-22.37%
2023/10/20	0	0.00	4	35.31	34.40	-4	110	-3.63%
2023/10/13	0	0.00	1	35.40	35.60	-1	102	-0.97%
2023/10/12	1	36.50	0	0.00	36.00	1	100	1.00%
2023/09/22	1	32.45	0	0.00	32.70	1	79	1.26%
2023/09/21	0	0.00	1	32.75	32.45	-1	79	-1.25%
2023/09/18	0	0.00	1	33.50	33.85	-1	68	-1.45%
2023/09/15	1	32.30	1	32.50	33.05	0	62	0.00%
2023/09/12	26	31.37	27	32.06	31.30	-1	56	-1.79%
2023/08/28	5	27.49	0	0.00	26.80	5	29	16.94%
2023/08/25	21	27.70	0	0.00	27.55	21	28	74.03%
2023/06/29	0	0.00	1	27.90	28.30	-1	43	-2.32%
2023/06/20	1	28.30	0	0.00	28.05	1	53	1.87%
2023/05/02	0	0.00	1	31.05	30.85	-1	49	-2.01%
2023/04/19	0	0.00	1	30.60	30.40	-1	46	-2.16%
2023/04/17	1	30.25	0	0.00	31.00	1	43	2.27%
2023/04/07	0	0.00	12	28.18	28.50	-12	32	-37.31%
2023/02/21	0	0.00	3	25.10	25.10	-3	13	-22.03%
2023/02/20	0	0.00	10	24.87	25.00	-10	14	-71.26%
2023/02/17	0	0.00	4	24.95	24.85	-4	14	-28.24%
2023/02/16	0	0.00	10	25.00	24.50	-10	14	-70.01%
2023/02/15	0	0.00	2	24.95	24.95	-2	14	-14.00%
2022/12/26	1	24.75	0	0.00	24.95	1	14	6.88%
2022/12/19	1	25.30	0	0.00	25.15	1	14	6.96%
2022/12/08	1	25.40	0	0.00	25.40	1	14	6.70%
2022/12/05	1	25.50	0	0.00	25.60	1	15	6.61%
2022/12/02	1	25.65	0	0.00	26.10	1	15	6.60%
2022/11/28	1	25.55	0	0.00	25.50	1	15	6.59%
2022/11/25	2	25.50	0	0.00	25.75	2	15	12.82%
2022/11/23	1	25.40	0	0.00	25.40	1	16	6.10%
2022/11/22	0	0.00	1	25.60	25.95	-1	16	-6.01%
2022/11/17	2	25.70	0	0.00	25.95	2	17	11.57%
2022/11/11	3	25.30	1	25.15	25.65	2	17	11.59%
2022/11/10	1	25.50	0	0.00	25.75	1	16	5.89%
2022/11/09	3	25.87	0	0.00	25.95	3	16	17.77%
2022/11/03	1	24.00	0	0.00	24.30	1	16	6.19%
2022/11/02	1	24.00	0	0.00	24.20	1	16	6.24%
2022/10/31	1	24.20	0	0.00	24.15	1	15	6.40%
2022/10/28	1	24.25	0	0.00	24.25	1	16	6.24%
2022/10/25	1	24.85	0	0.00	24.85	1	16	6.16%
2022/10/21	1	24.45	0	0.00	24.30	1	16	6.09%
2022/10/17	1	24.35	0	0.00	24.80	1	16	5.98%
2022/10/13	1	25.10	0	0.00	25.45	1	16	6.06%
2022/10/05	1	26.80	0	0.00	26.60	1	18	5.34%
2022/09/26	1	27.30	0	0.00	27.10	1	19	5.02%
2022/09/23	1	27.20	0	0.00	27.60	1	20	4.97%
2022/09/15	1	28.15	0	0.00	28.10	1	19	5.02%
2022/09/14	2	28.18	0	0.00	28.20	2	19	10.12%
2022/09/08	1	28.35	0	0.00	28.30	1	21	4.57%
2022/09/07	2	28.10	0	0.00	28.10	2	22	8.73%
2022/09/06	1	28.50	0	0.00	28.40	1	23	4.26%
2022/09/01	1	28.30	0	0.00	28.30	1	33	3.01%
2022/08/29	4	28.23	3	28.85	28.80	1	33	3.01%
2022/08/26	0	0.00	1	28.00	28.00	-1	34	-2.92%
2022/08/25	2	28.13	1	28.30	28.15	1	34	2.88%
2022/08/19	0	0.00	3	28.27	28.20	-3	35	-8.40%
2022/08/18	0	0.00	2	28.33	28.40	-2	36	-5.49%
2022/08/15	2	28.13	0	0.00	28.05	2	37	5.31%
2022/08/12	1	28.05	0	0.00	28.10	1	38	2.59%
2022/08/11	8	28.16	0	0.00	28.05	8	39	20.47%
2022/06/10	1	33.00	0	0.00	33.10	1	230	0.43%
2022/05/16	1	28.00	0	0.00	28.75	1	421	0.24%
2022/05/13	1	30.55	0	0.00	30.35	1	428	0.23%
2022/05/03	0	0.00	1	36.30	36.20	-1	718	-0.14%
2022/04/26	1	40.85	3	40.95	40.60	-2	1,439	-0.14%
2022/04/25	2	39.80	1	39.30	40.35	1	1,893	0.05%