長佳智能 (6841)-富邦-仁愛券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	2.2	83.18	4	82.57	82.30	-1.9	376	-0.50%
2025/01/20	2	80.90	13.2	81.27	84.40	-11.2	350	-3.20%
2025/01/17	0	0.00	8	78.81	78.40	-8	329	-2.43%
2025/01/15	33	78.05	38	77.33	77.00	-5	315	-1.58%
2025/01/14	0	0.00	2	75.55	76.70	-2	294	-0.68%
2025/01/13	0	0.00	17	70.07	69.80	-17	280	-6.05%
2025/01/10	0	0.00	1	73.20	71.20	-1	281	-0.35%
2025/01/09	1	69.80	0	0.00	70.00	1	279	0.36%
2025/01/07	1	71.60	0	0.00	71.40	1	280	0.36%
2025/01/03	1	71.40	0	0.00	72.10	1	283	0.35%
2025/01/02	0.2	71.90	0	0.00	71.60	0.2	287	0.07%
2024/12/30	1	73.00	0	0.00	72.30	1	292	0.34%
2024/12/27	1	75.10	0	0.00	74.10	1	286	0.35%
2024/12/26	2	76.55	1	73.00	75.20	1	287	0.35%
2024/12/24	2	71.65	0	0.00	71.60	2	280	0.71%
2024/12/23	1	71.40	1	72.90	72.60	0	281	0.00%
2024/12/19	5.1	70.82	0	0.00	71.00	5.1	286	1.77%
2024/12/17	2	72.15	0	0.00	72.60	2	284	0.70%
2024/12/16	2.1	73.68	0	0.00	72.20	2.1	285	0.72%
2024/12/13	0.1	76.00	5	75.16	75.10	-4.9	282	-1.74%
2024/12/11	1	77.30	2	77.50	76.60	-1	283	-0.35%
2024/12/09	2.1	78.26	0	0.00	77.20	2.1	296	0.69%
2024/12/06	1.4	80.00	0	0.00	78.60	1.4	293	0.46%
2024/12/05	0.1	83.35	7	82.63	81.00	-6.9	289	-2.39%
2024/12/03	0	0.00	1	78.00	78.00	-1	275	-0.37%
2024/11/29	0	0.00	5	75.58	77.10	-5	277	-1.80%
2024/11/28	2	73.80	0	0.00	74.40	2	276	0.72%
2024/11/27	17	75.74	0	0.00	75.20	17	277	6.13%
2024/11/25	0	78.10	3	77.87	78.10	-3	284	-1.05%
2024/11/22	0	75.70	0	0.00	74.70	0	288	0.01%
2024/11/21	3	74.67	0	0.00	74.70	3	292	1.03%
2024/11/20	0	75.00	0	0.00	74.80	0	297	0.01%
2024/11/19	0	75.20	0	0.00	75.40	0	306	0.00%
2024/11/14	8	76.11	6	75.27	74.90	2	336	0.59%
2024/11/13	3	78.43	4	78.55	77.60	-1	334	-0.30%
2024/11/12	4	79.98	0	0.00	79.60	4	332	1.20%
2024/11/11	2.1	81.00	0	0.00	80.90	2.1	330	0.62%
2024/11/08	1	82.00	0	0.00	82.00	1	335	0.30%
2024/11/07	0.1	82.45	0	0.00	83.00	0.1	349	0.03%
2024/11/06	0.1	80.90	0	0.00	81.00	0.1	353	0.01%
2024/11/04	0.1	81.60	0	0.00	80.70	0.1	378	0.01%
2024/10/30	1	80.50	0	0.00	80.20	1	415	0.24%
2024/10/28	0	0.00	1	81.70	82.00	-1	425	-0.23%
2024/10/25	1	82.10	2	82.10	82.00	-1	436	-0.23%
2024/10/24	0.1	83.60	0	0.00	82.80	0.1	457	0.02%
2024/10/23	0.1	83.80	2	83.65	83.50	-2	475	-0.41%
2024/10/22	0.1	83.70	0	0.00	83.40	0.1	517	0.01%
2024/10/21	0	0.00	2	84.30	84.10	-2	544	-0.37%
2024/10/17	0	0.00	14	83.29	83.80	-14	582	-2.40%
2024/10/16	0	0.00	4	82.50	82.60	-4	590	-0.68%
2024/10/15	10.2	82.59	6	82.70	81.80	4.2	599	0.70%
2024/10/11	0.1	81.80	0	0.00	82.00	0.1	656	0.02%
2024/10/09	1	81.50	1	83.10	81.40	0	665	0.00%
2024/10/08	1	82.10	6	82.60	82.00	-5	676	-0.74%
2024/10/07	1.3	83.10	0	0.00	83.20	1.3	755	0.17%
2024/10/04	2	83.35	0	0.00	83.50	2	781	0.26%
2024/10/01	0	0.00	2	84.50	84.30	-2	799	-0.25%
2024/09/30	1.1	84.05	0.1	85.80	84.80	1	833	0.12%
2024/09/27	1	84.50	3	84.83	84.60	-2	860	-0.23%
2024/09/26	1.2	84.70	0	0.00	84.50	1.2	896	0.13%
2024/09/25	0.1	85.00	2	85.00	84.60	-2	930	-0.21%
2024/09/24	4	83.43	4	83.60	83.60	0	982	0.00%
2024/09/23	6	84.52	4	84.40	84.50	2	1,077	0.19%
2024/09/20	4	85.58	1	85.30	85.10	3	1,130	0.27%
2024/09/19	2	86.05	1	86.00	86.00	1	1,197	0.08%
2024/09/18	0.2	86.00	0	0.00	85.20	0.2	1,229	0.02%
2024/09/16	0.1	86.70	0	0.00	86.20	0.1	1,272	0.00%
2024/09/13	1	86.10	0	86.60	86.30	1	1,365	0.07%
2024/09/12	1.1	87.38	0	0.00	86.90	1.1	1,446	0.08%
2024/09/10	3	88.57	0	90.20	87.20	3	1,735	0.17%
2024/09/09	0	0.00	0	85.00	85.10	0	1,762	0.00%
2024/09/04	24	83.54	1	84.50	83.10	23	1,935	1.19%
2024/09/03	3	87.93	2	88.10	87.40	1	1,977	0.05%
2024/09/02	0.1	89.65	0	0.00	88.70	0.1	2,022	0.00%
2024/08/30	0	89.68	1	90.00	89.10	-1	2,044	-0.05%
2024/08/29	10.1	89.20	0	0.00	88.90	10.1	2,091	0.48%
2024/08/28	1.1	90.33	5	90.30	89.80	-3.9	2,099	-0.18%
2024/08/27	0	90.60	1.1	90.53	90.60	-1	2,094	-0.05%
2024/08/26	7	90.99	4.1	90.63	90.50	3	2,091	0.14%
2024/08/23	11.1	89.03	1.1	89.34	89.00	10.1	2,084	0.48%
2024/08/22	1	89.80	1.1	90.35	89.80	-0.1	2,080	-0.01%
2024/08/21	4	89.35	0	0.00	88.60	4	2,075	0.19%
2024/08/20	16.1	90.23	9.1	90.68	90.50	7	2,067	0.34%
2024/08/19	1	87.10	0	0.00	87.10	1	2,044	0.05%
2024/08/16	1	87.00	0	0.00	86.10	1	2,040	0.05%
2024/08/15	1	86.50	1	86.30	85.90	0	2,038	0.00%
2024/08/14	1.2	85.96	1	87.08	85.40	0.1	2,036	0.01%
2024/08/13	0.1	86.13	1.1	86.44	86.60	-1.1	2,030	-0.05%
2024/08/12	0	85.30	0	0.00	85.40	0	2,027	0.00%
2024/08/09	3.1	85.27	2.1	84.19	84.50	1.1	2,024	0.05%
2024/08/08	2.1	85.21	0.2	85.30	85.30	1.9	2,010	0.09%
2024/08/07	1.2	86.42	0.1	87.28	86.20	1.1	2,014	0.05%
2024/08/06	0.4	84.09	1	82.50	84.10	-0.6	2,007	-0.03%
2024/08/05	0.2	85.49	1	84.90	85.60	-0.8	1,993	-0.04%
2024/08/02	0.2	95.40	4	95.30	94.20	-3.8	1,973	-0.19%
2024/08/01	1	100.00	1	99.40	99.40	0	1,970	0.00%
2024/07/31	0	99.10	0	0.00	99.00	0	1,965	0.00%
2024/07/30	10.1	98.41	1	99.10	99.90	9.1	1,961	0.46%
2024/07/29	3	99.30	3	98.00	98.00	0	1,950	0.00%
2024/07/26	2	103.01	1	104.50	104.00	1	1,932	0.05%
2024/07/23	6	108.17	3.2	108.04	108.00	2.8	1,913	0.15%
2024/07/22	4	101.63	0	0.00	103.00	4	1,871	0.21%
2024/07/19	2.2	99.77	0	0.00	99.20	2.2	1,844	0.12%
2024/07/18	8	103.19	1	103.00	102.00	7	1,829	0.38%
2024/07/17	1.1	107.45	2	106.50	105.50	-1	1,807	-0.05%
2024/07/16	1.1	106.09	3	107.17	105.50	-2	1,798	-0.11%
2024/07/15	3.6	109.29	15.1	109.13	108.50	-11.5	1,794	-0.64%
2024/07/12	9	107.72	1	110.00	106.50	8	1,771	0.45%
2024/07/11	2	104.50	2	105.00	105.00	0	1,737	0.00%
2024/07/10	0	0.00	1	105.00	104.00	-1	1,731	-0.06%
2024/07/09	17.3	106.95	8	107.75	104.50	9.3	1,720	0.54%
2024/07/08	5	116.70	8	116.75	115.50	-3	1,647	-0.18%
2024/07/05	2.5	115.00	3.1	114.99	114.00	-0.6	1,631	-0.03%
2024/07/04	3.1	113.15	4	113.13	113.00	-0.9	1,644	-0.06%
2024/07/03	22	115.86	1	115.50	114.50	21	1,626	1.29%
2024/07/02	13	116.54	2	116.49	115.50	11	1,613	0.68%
2024/07/01	15	119.83	5	120.50	118.50	10	1,578	0.63%
2024/06/28	9	117.83	10	119.40	120.00	-1	1,544	-0.06%
2024/06/27	24	120.60	17.5	121.81	119.50	6.5	1,495	0.43%
2024/06/26	29	115.84	12	116.54	117.00	17	1,399	1.21%
2024/06/25	16	115.81	20.3	115.00	115.50	-4.3	1,347	-0.32%
2024/06/24	2.1	112.24	2	114.50	111.00	0.1	1,285	0.01%
2024/06/21	7.1	113.50	7.5	113.33	113.50	-0.4	1,263	-0.03%
2024/06/20	8	117.13	14.7	115.99	115.00	-6.7	1,222	-0.55%
2024/06/19	5	115.19	4.1	114.38	114.50	1	1,132	0.09%
2024/06/18	26	114.08	27.1	116.16	113.00	-1	1,051	-0.10%
2024/06/17	0	0.00	15.4	104.43	106.50	-15.4	837	-1.83%
2024/06/14	7	99.83	25.1	99.92	99.90	-18.1	763	-2.37%
2024/06/13	14.2	97.69	15.4	98.22	98.10	-1.2	739	-0.17%
2024/06/12	16	100.81	3.1	99.88	99.80	13	702	1.84%
2024/06/11	6.1	99.66	44.2	99.27	99.00	-38.1	655	-5.82%
2024/06/07	8.1	94.87	14	94.82	95.50	-5.9	573	-1.03%
2024/06/06	15.1	93.09	18.1	92.26	92.00	-3	525	-0.58%
2024/06/05	1.1	90.06	2.7	90.80	90.40	-1.6	482	-0.33%
2024/06/04	29	90.20	23.2	89.72	90.10	5.9	473	1.24%
2024/06/03	2	86.59	0.1	86.10	85.60	2	453	0.43%
2024/05/31	0	0.00	2	83.10	83.20	-2	447	-0.45%
2024/05/30	1	83.20	0	0.00	83.00	1	475	0.21%
2024/05/29	0	84.00	0	0.00	83.60	0	479	0.00%
2024/05/28	1	84.10	1	83.90	84.20	0	479	0.01%
2024/05/24	2	82.80	0.1	83.23	82.80	1.9	484	0.40%
2024/05/23	0.1	83.50	0	0.00	83.00	0.1	489	0.01%
2024/05/22	0	83.50	4	83.50	83.60	-4	488	-0.82%
2024/05/21	0	83.40	0	0.00	83.40	0	488	0.00%
2024/05/20	0.1	84.10	0	0.00	83.80	0.1	488	0.02%
2024/05/17	1	84.50	2	84.20	84.10	-1	487	-0.21%
2024/05/15	1.3	83.60	0	0.00	83.40	1.3	489	0.27%
2024/05/13	1.1	83.67	0	0.00	84.00	1.1	495	0.21%
2024/05/10	0	86.80	0	0.00	87.10	0	496	0.00%
2024/05/09	1	87.79	0	0.00	86.70	1	500	0.20%
2024/05/08	0	0.00	1	88.00	88.50	-1	498	-0.20%
2024/05/07	0	88.93	1	89.60	88.00	-1	498	-0.19%
2024/05/06	1	85.60	0	0.00	86.80	1	486	0.21%
2024/05/03	1	85.21	0	0.00	84.70	1	485	0.21%
2024/04/30	1.1	85.96	0	0.00	85.70	1.1	483	0.23%
2024/04/26	0	87.40	0	0.00	86.70	0	482	0.00%
2024/04/25	0	87.20	0	0.00	87.10	0	482	0.00%
2024/04/24	0.9	88.63	0.1	88.75	87.90	0.8	481	0.16%
2024/04/23	0	86.50	0.1	88.63	88.10	0	484	-0.01%
2024/04/22	0.1	84.80	0	0.00	84.40	0.1	482	0.01%
2024/04/19	4	86.32	0.3	85.60	84.80	3.8	481	0.79%
2024/04/18	1.1	88.73	0.1	89.15	88.50	1	475	0.20%
2024/04/16	2.1	88.77	0	0.00	88.50	2.1	474	0.44%
2024/04/15	0.1	90.76	1	91.60	90.70	-0.9	467	-0.18%
2024/04/12	2	91.95	0.1	92.00	91.50	1.9	464	0.41%
2024/04/11	0.1	94.29	0	0.00	93.20	0.1	454	0.03%
2024/04/10	1.1	93.61	14.3	94.24	95.30	-13.3	441	-3.01%
2024/04/09	1	91.77	2	92.90	91.10	-1	408	-0.24%
2024/04/08	2	90.80	2	90.01	89.70	0	393	-0.01%
2024/04/03	1	86.20	1	87.60	87.50	0	384	0.00%
2024/04/02	1.1	87.53	0	0.00	87.40	1.1	381	0.29%
2024/04/01	1	89.00	8	88.90	88.40	-7	380	-1.84%
2024/03/29	0	86.90	0	0.00	87.90	0	376	0.00%
2024/03/28	1.1	87.16	0	0.00	87.00	1.1	376	0.29%
2024/03/27	1	88.60	4	89.00	88.30	-3	374	-0.80%
2024/03/26	0.1	87.36	9	87.40	87.20	-9	370	-2.43%
2024/03/22	0	0.00	1	83.70	84.00	-1	363	-0.27%
2024/03/21	10	84.50	0	0.00	84.10	10	362	2.76%
2024/03/19	1.1	84.51	0	0.00	84.30	1.1	361	0.31%
2024/03/18	1	87.06	0	0.00	83.80	1	360	0.28%
2024/03/15	1	88.24	4	89.30	89.10	-3	346	-0.86%
2024/03/14	0	0.00	1	90.00	88.80	-1	345	-0.29%
2024/03/13	1	89.41	4	89.93	89.20	-3	345	-0.86%
2024/03/12	0	91.40	0	0.00	91.30	0	345	0.01%
2024/03/11	1	91.30	0	0.00	91.10	1	346	0.29%
2024/03/08	1.1	89.71	1	90.70	89.40	0.1	348	0.01%
2024/03/07	6.4	93.70	7	92.77	92.80	-0.7	347	-0.20%
2024/03/06	1	89.21	1	89.50	88.60	0	328	0.01%
2024/03/05	33.1	91.04	1	91.60	90.00	32.1	330	9.69%
2024/03/04	1.1	85.23	0	0.00	85.70	1.1	308	0.34%
2024/03/01	0	87.00	0	0.00	86.40	0	310	0.01%
2024/02/27	0.1	87.00	0	0.00	86.50	0.1	323	0.03%
2024/02/23	0	85.50	0	0.00	85.20	0	326	0.01%
2024/02/22	0.3	86.46	0	0.00	86.10	0.3	328	0.08%
2024/02/21	0	0.00	0.1	87.00	87.00	-0.1	330	-0.02%
2024/02/20	0	86.00	0	0.00	85.80	0	331	0.01%
2024/02/19	1	86.60	1	86.60	86.50	0	333	0.00%
2024/02/05	2.1	84.05	0	0.00	84.00	2.1	345	0.61%
2024/02/02	4.1	86.78	1	86.80	86.60	3.1	355	0.86%