騰雲 (6870)-富邦-仁愛券商分點個股進出

台股 » 個股 » 騰雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰雲

(6870)

可現股當沖

股價
240.0
漲跌
▼9.0
漲幅
-3.61%
成交量
114張
產業
上櫃數位雲端類類股
5人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰雲 (6870)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	246.00	240.00	-1	70	-1.42%
2024/11/29	2	223.50	2	228.75	230.00	0	67	0.00%
2024/11/28	1	226.50	0	0.00	225.00	1	66	1.50%
2024/11/27	2	233.00	1.1	238.40	235.50	0.9	64	1.44%
2024/11/26	1	265.00	0	257.00	243.50	1	61	1.61%
2024/11/25	0	270.50	0	0.00	270.00	0	59	0.00%
2024/11/22	4.1	268.94	4	276.50	267.00	0.1	58	0.12%
2024/11/21	2	258.25	3	254.50	267.00	-1	42	-2.37%
2024/11/20	1	245.00	2	245.75	243.00	-1	38	-2.62%
2024/11/19	2	238.75	0	0.00	242.00	2	37	5.31%
2024/11/15	2	239.25	0	0.00	238.50	2	38	5.24%
2024/11/12	1	228.00	0	0.00	228.50	1	39	2.55%
2024/11/08	2	236.00	0	0.00	235.00	2	40	4.94%
2024/11/07	1	238.50	0	0.00	237.00	1	42	2.37%
2024/11/05	2	231.75	0	0.00	230.00	2	47	4.18%
2024/10/30	1	233.00	0	0.00	230.00	1	51	1.95%
2024/10/25	1	216.00	0.1	220.50	214.00	1	44	2.15%
2024/10/24	1	218.00	0	0.00	220.50	1	47	2.12%
2024/10/18	1	210.00	0	0.00	210.50	1	52	1.90%
2024/10/16	0	0.00	0	214.50	216.00	0	63	-0.01%
2024/10/14	1	217.50	0	0.00	218.50	1	68	1.46%
2024/10/11	3	229.50	0	0.00	216.50	3	69	4.32%
2024/10/04	0.1	213.00	0	0.00	208.00	0.1	78	0.13%
2024/09/30	0	0.00	0.1	205.00	200.50	-0.1	83	-0.06%
2024/09/27	1	208.50	0	0.00	206.50	1	86	1.16%
2024/09/25	0	0.00	0.3	207.50	206.50	-0.3	89	-0.36%
2024/09/19	0	0.00	0.1	215.45	215.00	-0.1	94	-0.09%
2024/09/18	0	0.00	0.1	214.00	209.00	-0.1	97	-0.07%
2024/09/16	0	0.00	0	211.50	214.00	0	102	-0.02%
2024/09/13	1	213.00	0	210.00	212.50	1	105	0.90%
2024/09/12	1	211.00	0	0.00	206.50	1	106	0.94%
2024/09/06	0	0.00	0.1	190.17	186.00	-0.1	108	-0.05%
2024/09/04	0	0.00	1	192.00	193.00	-1	110	-0.91%
2024/09/02	0.6	202.00	0.4	201.14	199.00	0.2	110	0.14%
2024/08/23	0	0.00	1	217.50	220.00	-1	113	-0.88%
2024/08/15	1	230.50	2	230.25	230.00	-1	117	-0.85%
2024/08/13	0	0.00	0.1	225.50	225.00	-0.1	117	-0.08%
2024/08/09	3.1	232.24	3	230.00	231.00	0.1	115	0.09%
2024/08/02	1	211.50	0.3	210.00	208.00	0.8	110	0.68%
2024/08/01	0	0.00	2	220.00	219.50	-2	110	-1.81%
2024/07/31	4	214.75	0.1	214.00	209.50	4	110	3.57%
2024/07/30	0.4	214.46	0	0.00	214.50	0.4	110	0.32%
2024/07/29	1.1	218.57	0.7	210.79	210.00	0.4	110	0.35%
2024/07/23	12	229.63	0	0.00	230.00	12	105	11.38%
2024/07/22	1	224.00	0	0.00	228.50	1	104	0.96%
2024/07/19	9	241.33	0	0.00	231.50	9	102	8.81%
2024/07/18	6.6	237.50	1	250.00	236.00	5.6	99	5.61%
2024/07/17	0	0.00	0.1	240.00	240.00	-0.1	92	-0.05%
2024/07/15	6	220.25	0	0.00	219.50	6	86	6.94%
2024/07/12	2	215.00	0	0.00	213.00	2	84	2.37%
2024/07/11	14	220.43	0	0.00	221.00	14	82	16.89%
2024/07/10	0.1	225.00	0	0.00	219.00	0.1	80	0.11%
2024/07/09	2.1	215.49	0	0.00	220.00	2.1	78	2.61%
2024/07/08	0	225.88	0	0.00	221.50	0	76	0.05%
2024/07/05	5.1	239.60	0	0.00	234.00	5.1	74	6.84%
2024/07/04	6	232.00	1	233.00	231.50	5	72	6.91%
2024/07/03	4	207.75	0.1	221.00	221.00	3.9	70	5.57%
2024/07/02	16	202.06	0	0.00	201.00	16	69	23.17%
2024/07/01	27	198.87	1.1	197.13	199.00	25.9	67	38.27%
2024/06/28	2	195.50	1	199.00	199.00	1	66	1.49%
2024/06/27	5	195.50	0	0.00	192.50	5	65	7.65%
2024/06/26	1	195.00	0	0.00	195.00	1	64	1.54%
2024/06/25	22	195.05	0	0.00	196.00	22	63	34.44%
2024/06/24	3	203.50	0	0.00	194.00	3	62	4.83%
2024/06/21	6	182.67	2.1	189.25	193.50	3.9	58	6.63%
2024/06/20	40	168.54	0	0.00	176.00	40	54	73.35%
2024/06/19	60.2	163.69	3	163.83	164.00	57.2	51	110.94%
2024/06/18	16	161.91	0	0.00	159.50	16	50	31.87%
2024/06/17	2	158.50	0	0.00	158.00	2	49	4.01%
2024/06/14	16.1	160.42	0	0.00	161.50	16.1	49	32.72%
2024/06/13	5	160.90	1	162.00	161.00	4	48	8.24%
2024/06/12	0	0.00	1	158.00	158.00	-1	47	-2.12%
2024/06/11	11.5	159.00	0	0.00	156.50	11.5	46	24.49%
2024/06/07	1	155.50	0	0.00	156.00	1	45	2.18%
2024/06/06	8	157.25	0	0.00	154.00	8	45	17.58%
2024/06/05	1	157.00	0	0.00	155.50	1	45	2.21%
2024/06/04	1	156.00	0	0.00	156.00	1	45	2.21%
2024/06/03	9	150.06	0	0.00	150.50	9	44	20.12%
2024/05/31	2	154.00	0	0.00	149.00	2	45	4.36%
2024/05/30	1	153.50	0	0.00	153.00	1	46	2.17%
2024/05/29	25	156.90	1	152.00	153.50	24	48	49.79%
2024/05/28	71	157.13	0	0.00	158.00	71	47	150.48%
2024/05/27	0	0.00	1	152.00	152.00	-1	44	-2.22%
2024/05/24	5	150.20	0	0.00	151.50	5	45	11.07%
2024/05/23	0	0.00	1	148.50	144.00	-1	42	-2.33%
2024/05/22	1	147.00	0	0.00	149.00	1	43	2.30%
2024/05/20	5	148.00	0	0.00	149.50	5	44	11.27%
2024/05/17	51	146.91	0	0.00	145.50	51	45	110.99%
2024/05/09	0	0.00	1	150.00	147.00	-1	46	-2.15%
2024/05/06	22	133.05	0	0.00	135.50	22	40	54.03%
2024/04/22	0	128.50	0	0.00	127.00	0	42	0.01%
2024/04/18	0	0.00	1	130.50	129.50	-1	42	-2.36%
2024/04/08	1	139.00	3	138.50	139.00	-2	44	-4.45%
2024/04/02	0	125.00	0	0.00	122.00	0	43	0.00%
2024/03/26	1	130.00	0	0.00	128.00	1	44	2.27%
2024/03/20	2	132.25	0	0.00	130.00	2	44	4.46%
2024/03/05	0	130.50	1	129.00	129.00	-1	56	-1.72%
2024/02/16	0	0.00	0	142.00	142.50	0	60	-0.02%
2024/01/31	1	143.00	0	0.00	144.50	1	61	1.63%
2024/01/30	0	0.00	1	145.00	145.00	-1	61	-1.63%
2024/01/23	1	147.00	0	0.00	147.00	1	61	1.62%
2024/01/19	0	0.00	5	147.70	151.50	-5	60	-8.25%
2024/01/16	0	0.00	0	153.00	150.50	0	61	-0.05%
2024/01/15	5	154.20	0	0.00	153.00	5	61	8.19%
2024/01/11	0	154.50	0	0.00	153.00	0	62	0.02%
2024/01/09	0	0.00	0.1	152.00	152.00	-0.1	62	-0.08%
2023/12/28	0	153.00	0	0.00	154.00	0	70	0.03%
2023/12/27	0.1	152.00	0	0.00	152.00	0.1	71	0.07%
2023/12/12	0	0.00	5	149.90	149.50	-5	90	-5.53%
2023/12/08	1	157.00	1	156.00	158.00	0	88	0.00%
2023/12/07	0	157.50	0	0.00	156.00	0	86	0.01%
2023/12/06	1	147.00	0	0.00	148.00	1	81	1.23%
2023/11/28	1	151.00	0	0.00	151.00	1	81	1.22%
2023/11/27	0	0.00	2	150.00	153.00	-2	78	-2.53%
2023/11/07	1	140.00	0	0.00	140.00	1	69	1.43%
2023/11/03	1	141.00	0	0.00	142.00	1	69	1.44%
2023/10/31	0	0.00	1	143.00	142.50	-1	70	-1.41%
2023/10/04	1	140.50	0	0.00	143.00	1	61	1.61%
2023/10/03	0	0.00	0.1	145.82	145.50	-0.1	61	-0.08%
2023/09/20	0.1	148.00	0	0.00	148.00	0.1	64	0.08%
2023/09/15	0.1	144.00	0	0.00	141.00	0.1	56	0.09%