來億-KY (6890)-富邦-仁愛券商分點個股進出

台股 » 個股 » 來億-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來億-KY

(6890)

可現股當沖

股價
495.0
漲跌
▲23.5
漲幅
+4.98%
成交量
1,254張
產業
上市運動休閒▲2.92%
10人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來億-KY (6890)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	488.97	2.1	493.21	495.00	0	930	0.00%
2025/01/21	1.1	489.07	1	494.37	471.50	0.1	931	0.01%
2025/01/20	0	474.99	0.1	482.00	482.00	0	933	0.00%
2025/01/17	3.1	489.06	2	473.00	474.00	1.1	937	0.12%
2025/01/16	16	505.38	14	503.78	498.50	2	932	0.21%
2025/01/15	20	506.44	24	514.63	494.00	-4	911	-0.44%
2025/01/14	6	466.08	7.1	469.50	489.50	-1.1	868	-0.12%
2025/01/13	2	437.99	9	433.67	445.00	-7	848	-0.82%
2025/01/10	4	424.00	4	425.16	430.00	0	862	-0.01%
2025/01/09	3	423.66	3.2	413.71	415.00	-0.2	901	-0.02%
2025/01/08	1	407.04	3	421.53	424.00	-2	895	-0.23%
2025/01/07	1	399.50	1	404.50	398.50	0	871	0.00%
2025/01/06	0	396.00	1	397.00	397.00	-1	882	-0.12%
2025/01/03	1	383.00	2	385.00	385.50	-1	882	-0.11%
2025/01/02	0	382.00	0	0.00	383.00	0	884	0.00%
2024/12/30	0	383.00	0	0.00	382.50	0	903	0.00%
2024/12/27	4	377.50	2	382.75	378.00	2	927	0.22%
2024/12/26	0.1	379.00	0	0.00	377.00	0.1	953	0.01%
2024/12/25	1	383.50	5	380.30	380.50	-4	961	-0.42%
2024/12/24	0	0.00	1	379.50	379.00	-1	976	-0.10%
2024/12/23	1	385.50	1	389.50	382.50	0	989	0.00%
2024/12/20	1	382.08	0	0.00	387.50	1	1,000	0.10%
2024/12/19	2	391.50	0	0.00	387.00	2	961	0.21%
2024/12/17	0	0.00	1	390.00	390.50	-1	963	-0.10%
2024/12/16	0	0.00	1	390.00	386.50	-1	977	-0.10%
2024/12/13	0	0.00	1.1	381.00	382.00	-1.1	984	-0.11%
2024/12/12	1	393.50	1	397.50	386.00	0	986	0.00%
2024/12/11	0.1	390.00	0	0.00	390.50	0.1	994	0.01%
2024/12/09	1.1	390.00	0	0.00	388.50	1.1	1,018	0.10%
2024/12/06	2	399.75	1	396.00	395.50	1	1,014	0.10%
2024/12/05	2	411.00	2.1	412.76	408.50	-0.1	1,013	-0.01%
2024/12/04	4	414.00	6.1	417.92	411.50	-2.1	1,025	-0.21%
2024/12/03	0	0.00	1.1	399.98	401.00	-1.1	1,015	-0.11%
2024/12/02	0	0.00	0.1	395.00	391.50	-0.1	1,036	0.00%
2024/11/29	1.1	385.27	3	390.00	392.00	-1.9	1,075	-0.18%
2024/11/28	0	0.00	7	383.52	388.50	-7	1,102	-0.64%
2024/11/27	5	372.68	2	373.25	364.50	3	1,092	0.28%
2024/11/26	3	392.17	1	388.00	386.00	2	1,093	0.18%
2024/11/25	1	397.50	5	401.79	398.00	-4	1,081	-0.37%
2024/11/22	2	398.72	1	398.50	399.00	1	1,070	0.10%
2024/11/21	2	394.75	4	396.50	398.00	-2	1,093	-0.18%
2024/11/20	0	0.00	1	386.00	389.50	-1	1,085	-0.09%
2024/11/19	1	387.00	0	0.00	384.00	1	1,100	0.09%
2024/11/15	0.1	381.75	0	0.00	378.00	0.1	1,098	0.01%
2024/11/14	10	395.25	8	392.63	387.00	2	1,099	0.18%
2024/11/13	2	383.60	3	388.33	396.00	-1	1,096	-0.09%
2024/11/12	2.1	385.56	0	0.00	384.00	2.1	1,093	0.19%
2024/11/11	3.1	403.89	2	405.75	394.50	1.1	1,083	0.10%
2024/11/07	4	401.00	2	407.00	402.00	2	1,083	0.18%
2024/11/06	2	397.74	1.1	400.24	400.50	1	1,083	0.09%
2024/11/05	0	0.00	1	403.50	395.00	-1	1,096	-0.09%
2024/11/04	0	0.00	1	397.50	396.00	-1	1,116	-0.09%
2024/11/01	1	390.50	0	0.00	390.50	1	1,123	0.09%
2024/10/30	1	398.50	0	398.50	398.50	1	1,129	0.09%
2024/10/29	1	393.07	2	401.50	402.50	-1	1,145	-0.09%
2024/10/28	3.1	398.68	5.2	406.38	395.00	-2.1	1,144	-0.18%
2024/10/25	3	396.17	10	400.25	393.50	-7	1,145	-0.61%
2024/10/24	8	383.04	6	385.83	377.00	2	1,149	0.18%
2024/10/23	8.1	392.42	0	0.00	385.50	8.1	1,153	0.70%
2024/10/22	3	407.50	1	407.00	409.00	2	1,143	0.17%
2024/10/21	0.1	407.00	0.1	413.00	405.00	0	1,149	0.00%
2024/10/18	1	407.01	5.3	406.66	407.00	-4.3	1,159	-0.37%
2024/10/17	1.1	398.29	1.3	399.31	391.50	-0.2	1,167	-0.02%
2024/10/16	5	364.10	81.3	368.41	382.50	-76.3	1,154	-6.60%
2024/10/15	2.1	349.05	0	0.00	348.00	2.1	1,118	0.19%
2024/10/14	8	359.06	7	357.93	358.00	1	1,123	0.09%
2024/10/11	12.2	357.54	3	359.00	357.00	9.2	1,129	0.81%
2024/10/09	2	364.50	5.1	362.74	367.00	-3.1	1,127	-0.27%
2024/10/08	3.3	358.72	3	360.00	350.00	0.3	1,134	0.02%
2024/10/07	1	367.00	1	365.00	362.50	0	1,147	0.00%
2024/10/04	3	363.50	2	368.94	362.00	1	1,167	0.08%
2024/10/01	1.5	357.38	2.4	360.22	355.00	-0.8	1,163	-0.07%
2024/09/30	6.8	348.67	7	337.86	349.50	-0.2	1,156	-0.02%
2024/09/26	1	372.50	1	379.00	376.00	0	1,171	0.00%
2024/09/25	0.1	374.00	1	376.50	372.50	-0.9	1,193	-0.08%
2024/09/24	3.1	370.87	3	368.67	369.00	0.1	1,220	0.01%
2024/09/23	0	388.00	0.1	391.50	375.00	0	1,251	0.00%
2024/09/20	1	398.50	1.3	393.44	398.00	-0.3	1,273	-0.02%
2024/09/19	1.3	397.08	0	0.00	396.00	1.3	1,313	0.10%
2024/09/18	0.1	392.83	1	400.50	399.50	-0.9	1,368	-0.07%
2024/09/16	1	379.50	1	387.00	381.00	0	1,423	0.00%
2024/09/13	1.1	401.36	1.2	399.41	390.00	-0.1	1,447	0.00%
2024/09/12	1	398.00	4.1	397.30	398.50	-3.1	1,488	-0.21%
2024/09/11	5.2	396.15	0.1	401.50	402.00	5.1	1,532	0.33%
2024/09/10	0.1	383.00	11.1	379.60	377.50	-11	1,593	-0.69%
2024/09/09	0	0.00	1	375.00	378.50	-1	1,676	-0.06%
2024/09/06	1	371.50	5.2	378.49	372.00	-4.2	1,795	-0.23%
2024/09/05	2.2	388.47	3.1	391.50	380.00	-0.9	2,006	-0.04%
2024/09/04	2.2	390.00	1.1	383.91	382.00	1.1	2,020	0.05%
2024/09/03	2.1	377.39	12	394.46	394.00	-9.9	2,011	-0.49%
2024/09/02	14	361.64	6	369.17	385.00	8	2,010	0.40%
2024/08/30	1	349.99	16.1	342.77	350.00	-15.1	1,998	-0.76%
2024/08/29	6	325.67	2	323.00	322.00	4	1,994	0.20%
2024/08/28	4	334.25	5	338.57	337.50	-1	2,016	-0.05%
2024/08/27	1	319.50	0	326.13	326.00	1	2,030	0.05%
2024/08/26	63	332.22	2.1	329.90	328.00	60.9	2,059	2.96%
2024/08/23	4.1	319.80	9.3	315.74	328.00	-5.2	2,075	-0.25%
2024/08/22	0	0.00	5	298.10	301.50	-5	2,079	-0.24%
2024/08/21	7.1	294.43	3	294.00	294.00	4.1	2,108	0.19%
2024/08/20	1	310.00	1	309.52	311.00	0	2,127	0.00%
2024/08/16	2	308.75	0	0.00	306.50	2	2,198	0.09%
2024/08/15	0	0.00	0.1	297.50	302.00	-0.1	2,231	0.00%
2024/08/14	1	289.00	0	289.07	291.50	1	2,265	0.04%
2024/08/13	0	278.83	0	0.00	276.50	0	2,301	0.00%
2024/08/12	1	280.00	0	284.50	286.00	1	2,345	0.04%
2024/08/09	0	0.00	3.1	278.16	279.00	-3.1	2,390	-0.13%
2024/08/08	6	256.08	1	264.50	261.50	5	2,431	0.21%
2024/08/07	12	271.00	0	270.00	269.50	12	2,474	0.48%
2024/08/06	0	246.00	83.1	241.71	260.50	-83.1	2,511	-3.31%
2024/08/05	2	266.47	0	0.00	264.50	2	2,537	0.08%
2024/08/02	4.1	297.25	1	298.00	293.50	3.1	2,585	0.12%
2024/08/01	0.3	300.91	189	297.09	300.00	-188.7	2,634	-7.16%	大賣/鉅額交易
2024/07/31	1	302.00	0.1	309.00	310.00	0.9	2,669	0.03%
2024/07/30	2.1	294.38	20	292.70	315.00	-17.9	2,725	-0.66%
2024/07/29	2	324.00	223	312.83	304.50	-221	2,768	-7.98%	大賣/鉅額交易
2024/07/26	1	327.53	2	322.75	331.00	-1	2,800	-0.04%
2024/07/23	0.1	335.00	5.1	334.56	331.00	-5.1	2,843	-0.18%
2024/07/22	0.1	320.50	0.5	322.50	325.00	-0.4	2,900	-0.01%
2024/07/19	2	337.50	2.5	338.90	335.50	-0.5	2,956	-0.02%
2024/07/18	3	326.84	5.1	328.66	340.00	-2.1	2,999	-0.07%
2024/07/17	101.1	313.71	3.4	308.49	315.50	97.7	3,006	3.25%	大買/
2024/07/16	4.2	292.26	1	297.50	291.50	3.2	3,022	0.11%
2024/07/15	3	301.50	2	307.25	301.50	1	3,109	0.03%
2024/07/12	1.2	298.86	1	300.00	300.00	0.2	3,203	0.01%
2024/07/11	4.1	296.93	186	295.77	294.00	-181.9	3,320	-5.48%	大賣/鉅額交易
2024/07/10	22.1	303.55	107	301.74	303.00	-84.9	3,432	-2.47%	大賣/
2024/07/09	4.1	310.36	49	308.40	309.50	-44.9	3,549	-1.26%
2024/07/08	65	313.63	4.4	318.47	315.50	60.6	3,671	1.65%
2024/07/05	2	300.76	19	299.34	302.50	-17	3,773	-0.45%
2024/07/04	15	286.17	5	298.00	299.00	10	3,955	0.25%
2024/07/03	14.2	286.64	6.5	285.67	287.00	7.7	4,122	0.19%
2024/07/02	2.2	305.51	5	306.00	302.50	-2.9	4,248	-0.07%
2024/07/01	53.2	312.03	2.7	312.78	305.50	50.5	4,462	1.13%
2024/06/28	12	329.54	8.6	337.74	330.00	3.4	4,632	0.07%
2024/06/27	9.1	326.52	5	319.30	339.00	4.1	4,805	0.09%
2024/06/26	6.1	299.48	3.5	304.14	308.50	2.6	4,997	0.05%
2024/06/25	5	311.90	11.5	314.44	306.00	-6.5	5,265	-0.12%
2024/06/24	10.4	304.32	2	300.79	306.00	8.4	5,528	0.15%
2024/06/21	11.1	275.38	19	282.87	291.50	-7.9	5,707	-0.14%
2024/06/20	0	0.00	10.3	263.81	265.00	-10.3	5,862	-0.17%
2024/06/19	12.3	241.59	5.4	240.63	241.00	6.9	6,470	0.11%
2024/06/18	46.3	259.02	10	251.52	254.00	36.3	7,146	0.51%
2024/06/17	135.5	248.11	10.1	237.82	257.50	125.4	8,019	1.56%	大買/鉅額交易
2024/06/14	138.2	230.93	1	220.50	240.00	137.2	8,978	1.53%	大買/鉅額交易
2024/06/13	335	206.33	39.1	196.20	216.00	295.9	10,641	2.78%	大買/鉅額交易
2024/06/12	42.1	171.72	38	168.47	184.00	4.1	13,448	0.03%